currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - OMR-RON si RON-OMR

Schimb Valutar 2024 - OMR-RON si RON-OMR

Schimb valutar OMR-RON si RON-OMR

Verificati aici ratele de schimb pentru OMR-RON si RON-OMR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 OMR = 11,8875 RON
1 RON = 0,0841 OMR
OMR in RONRON in OMR
11,7734 Data: 10.7 11,7848 Data: 10.6 11,7848 Data: 10.5 11,7209 Data: 10.4 11,7086 Data: 10.3 11,6713 Data: 10.2 11,6590 Data: 10.1 11,5479 Data: 9.30 11,5936 Data: 9.29 11,5936 Data: 9.28 11,5853 Data: 9.27 11,5810 Data: 9.26 11,5457 Data: 9.25 11,6075 Data: 9.24 11,6239 Data: 9.23 11,5728 Data: 9.22 11,5728 Data: 9.21 11,5724 Data: 9.20 11,5834 Data: 9.19 11,6182 Data: 9.18 11,5990 Data: 9.17 11,6127 Data: 9.16 11,6842 Data: 9.15 11,6696 Data: 9.14 11,6565 Data: 9.13 11,7311 Data: 9.12 11,7021 Data: 9.11 11,7142 Data: 9.10 11,7036 Data: 9.9 11,6594 Data: 9.8 11,6594 Data: 9.7 11,6371 Data: 9.6 11,6349 Data: 9.5 11,6923 Data: 9.4 11,7056 Data: 9.3 11,6857 Data: 9.2 11,7162 Data: 9.1 11,7024 Data: 8.31 11,6605 Data: 8.30 11,6556 Data: 8.29 11,6314 Data: 8.28 11,5850 Data: 8.27 11,5785 Data: 8.26 11,5662 Data: 8.25 11,5662 Data: 8.24 11,6232 Data: 8.23 11,6103 Data: 8.22 11,6283 Data: 8.21 11,6642 Data: 8.20 11,7106 Data: 8.19 11,7310 Data: 8.18 11,7310 Data: 8.17 11,7605 Data: 8.16 11,7417 Data: 8.15 11,7287 Data: 8.14 11,8273 Data: 8.13 11,8344 Data: 8.12 11,8567 Data: 8.11 11,8567 Data: 8.10 11,8401 Data: 8.9 11,8262 Data: 8.8 11,8392 Data: 8.7 11,8493 Data: 8.6 11,7852 Data: 8.5 11,8570 Data: 8.4 11,8570 Data: 8.3 11,9297 Data: 8.2 11,9820 Data: 8.1 11,9354 Data: 7.31 11,9463 Data: 7.30 11,9412 Data: 7.29 11,9156 Data: 7.28 11,9156 Data: 7.27 11,8921 Data: 7.26 11,8977 Data: 7.25 11,9018 Data: 7.24 11,8937 Data: 7.23 11,8672 Data: 7.22 11,8719 Data: 7.21 11,8719 Data: 7.20 11,8588 Data: 7.19 11,8121 Data: 7.18 11,8008 Data: 7.17 11,8349 Data: 7.16 11,8374 Data: 7.15 11,8495 Data: 7.14 11,8495 Data: 7.13 11,8633 Data: 7.12 11,9091 Data: 7.11 11,9367 Data: 7.10 11,9450 Data: 7.9 11,9271 Data: 7.8 11,9424 Data: 7.7 11,9292 Data: 7.6 11,9464 Data: 7.5 11,9755 Data: 7.4 12,0240 Data: 7.3 12,0501 Data: 7.2 12,0339 Data: 7.1 12,0768 Data: 6.30 12,0768 Data: 6.29 12,0802 Data: 6.28 12,0905 Data: 6.27 12,0992 Data: 6.26 12,0684 Data: 6.25 12,0524 Data: 6.24 12,0987 Data: 6.23 12,0987 Data: 6.22 12,0974 Data: 6.21 12,0630 Data: 6.20 12,0277 Data: 6.19 12,0651 Data: 6.18 12,0685 Data: 6.17 12,1071 Data: 6.16 12,1071 Data: 6.15 12,1012 Data: 6.14 11,9891 Data: 6.13 12,0096 Data: 6.12 12,0480 Data: 6.11 12,0200 Data: 6.10 11,9592 Data: 6.9 11,9592 Data: 6.8 11,8634 Data: 6.7 11,8944 Data: 6.6 11,8893 Data: 6.5 11,8917 Data: 6.4 11,9248 Data: 6.3 11,9507 Data: 6.2 11,9507 Data: 6.1 11,9108 Data: 5.31 11,9558 Data: 5.30 11,9113 Data: 5.29 11,8811 Data: 5.28 11,9224 Data: 5.27 11,9225 Data: 5.26 11,9225 Data: 5.25 11,9233 Data: 5.24 11,9138 Data: 5.23 11,9405 Data: 5.22 11,8963 Data: 5.21 11,9041 Data: 5.20 11,9129 Data: 5.19 11,9129 Data: 5.18 11,9222 Data: 5.17 11,8950 Data: 5.16 11,9347 Data: 5.15 11,9743 Data: 5.14 11,9754 Data: 5.13 12,0285 Data: 5.12 12,0084 Data: 5.11 11,9907 Data: 5.10 12,0435 Data: 5.9 12,0360 Data: 5.8 12,0063 Data: 5.7 11,9833 Data: 5.6 12,0183 Data: 5.5 12,0183 Data: 5.4 12,0279 Data: 5.3 12,0816 Data: 5.2 12,1045 Data: 5.1 12,0562 Data: 4.30 12,0563 Data: 4.29 12,1070 Data: 4.28 12,1070 Data: 4.27 12,0649 Data: 4.26 12,0593 Data: 4.25 12,1002 Data: 4.24 12,1119 Data: 4.23 12,1526 Data: 4.22 12,1289 Data: 4.21 12,1289 Data: 4.20 12,1321 Data: 4.19 12,1059 Data: 4.18 12,1489 Data: 4.17 12,1485 Data: 4.16 12,1291 Data: 4.15 12,1678 Data: 4.14 12,1400 Data: 4.13 12,1256 Data: 4.12 12,0359 Data: 4.11 11,8813 Data: 4.10 11,8770 Data: 4.9 11,9215 Data: 4.8 11,9091 Data: 4.7 11,9091 Data: 4.6 11,9049 Data: 4.5 11,8936 Data: 4.4 11,9678 Data: 4.3 12,0147 Data: 4.2 11,9791 Data: 4.1 11,9782 Data: 3.31 11,9782 Data: 3.30 11,9533 Data: 3.29 11,9540 Data: 3.28 11,9391 Data: 3.27 11,8918 Data: 3.26 11,9161 Data: 3.25 11,9492 Data: 3.24 11,9492 Data: 3.23 11,9369 Data: 3.22 11,8488 Data: 3.21 11,9098 Data: 3.20 11,9061 Data: 3.19 11,8601 Data: 3.18 11,8603 Data: 3.17 11,8603 Data: 3.16 11,8563 Data: 3.15 11,8214 Data: 3.14 11,7981 Data: 3.13 11,8247 Data: 3.12 11,8024 Data: 3.11 11,7947 Data: 3.10 11,7947 Data: 3.9 11,8066 Data: 3.8 11,8518 Data: 3.7 11,8761 Data: 3.6 11,9060 Data: 3.5 11,9042 Data: 3.4 11,9080 Data: 3.3 11,9080 Data: 3.2 11,9386 Data: 3.1 11,9273 Data: 2.29 11,9374 Data: 2.28 11,8862 Data: 2.27 11,9038 Data: 2.26 11,9438 Data: 2.25 11,9438 Data: 2.24 11,9266 Data: 2.23 11,9225 Data: 2.22 11,9589 Data: 2.21 11,9642 Data: 2.20 11,9966 Data: 2.19 12,0210 Data: 2.18 12,0660 Data: 2.17 12,0074 Data: 2.16 12,0316 Data: 2.15 12,0673 Data: 2.14 11,9788 Data: 2.13 11,9961 Data: 2.12 11,9862 Data: 2.11 11,9862 Data: 2.10 12,0026 Data: 2.9 12,0176 Data: 2.8 11,9984 Data: 2.7 12,0373 Data: 2.6 12,0230 Data: 2.5 11,8805 Data: 2.4 11,8805 Data: 2.3 11,8673 Data: 2.2 11,9472 Data: 2.1 11,9261 Data: 1.31 11,9266 Data: 1.30 11,9513 Data: 1.29 11,9121 Data: 1.28 11,9121 Data: 1.27 11,8871 Data: 1.26 11,8656 Data: 1.25 11,8560 Data: 1.24 11,8954 Data: 1.23 11,8809 Data: 1.22 11,9036 Data: 1.21 11,9036 Data: 1.20 11,8786 Data: 1.19 11,8928 Data: 1.18 11,8833 Data: 1.17 11,8834 Data: 1.16 11,8052 Data: 1.15 11,7882 Data: 1.14 11,7882 Data: 1.13 11,8057 Data: 1.12 11,7576 Data: 1.11 11,8018 Data: 1.10 11,8019 Data: 1.9 11,8051 Data: 1.8 11,8525 Data: 1.7 11,8525 Data: 1.6 11,8331 Data: 1.5 11,7976 Data: 1.4 11,8283 Data: 1.3 11,7843 Data: 1.2 11,6986 Data: 1.1 11,7734 Data: 10.7 11,7848 Data: 10.6 11,7848 Data: 10.5 11,7209 Data: 10.4 11,7086 Data: 10.3 11,6713 Data: 10.2 11,6590 Data: 10.1 11,5479 Data: 9.30 11,5936 Data: 9.29 11,5936 Data: 9.28 11,5853 Data: 9.27 11,5810 Data: 9.26 11,5457 Data: 9.25 11,6075 Data: 9.24 11,6239 Data: 9.23 11,5728 Data: 9.22 11,5728 Data: 9.21 11,5724 Data: 9.20 11,5834 Data: 9.19 11,6182 Data: 9.18 11,5990 Data: 9.17 11,6127 Data: 9.16 11,6842 Data: 9.15 11,6696 Data: 9.14 11,6565 Data: 9.13 11,7311 Data: 9.12 11,7021 Data: 9.11 11,7142 Data: 9.10 11,7036 Data: 9.9 11,6594 Data: 9.8 11,6594 Data: 9.7 11,6371 Data: 9.6 11,6349 Data: 9.5 11,6923 Data: 9.4 11,7056 Data: 9.3 11,6857 Data: 9.2 11,7162 Data: 9.1 11,7024 Data: 8.31 11,6605 Data: 8.30 11,6556 Data: 8.29 11,6314 Data: 8.28 11,5850 Data: 8.27 11,5785 Data: 8.26 11,5662 Data: 8.25 11,5662 Data: 8.24 11,6232 Data: 8.23 11,6103 Data: 8.22 11,6283 Data: 8.21 11,6642 Data: 8.20 11,7106 Data: 8.19 11,7310 Data: 8.18 11,7310 Data: 8.17 11,7605 Data: 8.16 11,7417 Data: 8.15 11,7287 Data: 8.14 11,8273 Data: 8.13 11,8344 Data: 8.12 11,8567 Data: 8.11 11,8567 Data: 8.10 11,8401 Data: 8.9 11,8262 Data: 8.8 11,8392 Data: 8.7 11,8493 Data: 8.6 11,7852 Data: 8.5 11,8570 Data: 8.4 11,8570 Data: 8.3 11,9297 Data: 8.2 11,9820 Data: 8.1 11,9354 Data: 7.31 11,9463 Data: 7.30 11,9412 Data: 7.29 11,9156 Data: 7.28 11,9156 Data: 7.27 11,8921 Data: 7.26 11,8977 Data: 7.25 11,9018 Data: 7.24 11,8937 Data: 7.23 11,8672 Data: 7.22 11,8719 Data: 7.21 11,8719 Data: 7.20 11,8588 Data: 7.19 11,8121 Data: 7.18 11,8008 Data: 7.17 11,8349 Data: 7.16 11,8374 Data: 7.15 11,8495 Data: 7.14 11,8495 Data: 7.13 11,8633 Data: 7.12 11,9091 Data: 7.11 11,9367 Data: 7.10 11,9450 Data: 7.9 11,9271 Data: 7.8 11,9424 Data: 7.7 11,9292 Data: 7.6 11,9464 Data: 7.5 11,9755 Data: 7.4 12,0240 Data: 7.3 12,0501 Data: 7.2 12,0339 Data: 7.1 12,0768 Data: 6.30 12,0768 Data: 6.29 12,0802 Data: 6.28 12,0905 Data: 6.27 12,0992 Data: 6.26 12,0684 Data: 6.25 12,0524 Data: 6.24 12,0987 Data: 6.23 12,0987 Data: 6.22 12,0974 Data: 6.21 12,0630 Data: 6.20 12,0277 Data: 6.19 12,0651 Data: 6.18 12,0685 Data: 6.17 12,1071 Data: 6.16 12,1071 Data: 6.15 12,1012 Data: 6.14 11,9891 Data: 6.13 12,0096 Data: 6.12 12,0480 Data: 6.11 12,0200 Data: 6.10 11,9592 Data: 6.9 11,9592 Data: 6.8 11,8634 Data: 6.7 11,8944 Data: 6.6 11,8893 Data: 6.5 11,8917 Data: 6.4 11,9248 Data: 6.3 11,9507 Data: 6.2 11,9507 Data: 6.1 11,9108 Data: 5.31 11,9558 Data: 5.30 11,9113 Data: 5.29 11,8811 Data: 5.28 11,9224 Data: 5.27 11,9225 Data: 5.26 11,9225 Data: 5.25 11,9233 Data: 5.24 11,9138 Data: 5.23 11,9405 Data: 5.22 11,8963 Data: 5.21 11,9041 Data: 5.20 11,9129 Data: 5.19 11,9129 Data: 5.18 11,9222 Data: 5.17 11,8950 Data: 5.16 11,9347 Data: 5.15 11,9743 Data: 5.14 11,9754 Data: 5.13 12,0285 Data: 5.12 12,0084 Data: 5.11 11,9907 Data: 5.10 12,0435 Data: 5.9 12,0360 Data: 5.8 12,0063 Data: 5.7 11,9833 Data: 5.6 12,0183 Data: 5.5 12,0183 Data: 5.4 12,0279 Data: 5.3 12,0816 Data: 5.2 12,1045 Data: 5.1 12,0562 Data: 4.30 12,0563 Data: 4.29 12,1070 Data: 4.28 12,1070 Data: 4.27 12,0649 Data: 4.26 12,0593 Data: 4.25 12,1002 Data: 4.24 12,1119 Data: 4.23 12,1526 Data: 4.22 12,1289 Data: 4.21 12,1289 Data: 4.20 12,1321 Data: 4.19 12,1059 Data: 4.18 12,1489 Data: 4.17 12,1485 Data: 4.16 12,1291 Data: 4.15 12,1678 Data: 4.14 12,1400 Data: 4.13 12,1256 Data: 4.12 12,0359 Data: 4.11 11,8813 Data: 4.10 11,8770 Data: 4.9 11,9215 Data: 4.8 11,9091 Data: 4.7 11,9091 Data: 4.6 11,9049 Data: 4.5 11,8936 Data: 4.4 11,9678 Data: 4.3 12,0147 Data: 4.2 11,9791 Data: 4.1 11,9782 Data: 3.31 11,9782 Data: 3.30 11,9533 Data: 3.29 11,9540 Data: 3.28 11,9391 Data: 3.27 11,8918 Data: 3.26 11,9161 Data: 3.25 11,9492 Data: 3.24 11,9492 Data: 3.23 11,9369 Data: 3.22 11,8488 Data: 3.21 11,9098 Data: 3.20 11,9061 Data: 3.19 11,8601 Data: 3.18 11,8603 Data: 3.17 11,8603 Data: 3.16 11,8563 Data: 3.15 11,8214 Data: 3.14 11,7981 Data: 3.13 11,8247 Data: 3.12 11,8024 Data: 3.11 11,7947 Data: 3.10 11,7947 Data: 3.9 11,8066 Data: 3.8 11,8518 Data: 3.7 11,8761 Data: 3.6 11,9060 Data: 3.5 11,9042 Data: 3.4 11,9080 Data: 3.3 11,9080 Data: 3.2 11,9386 Data: 3.1 11,9273 Data: 2.29 11,9374 Data: 2.28 11,8862 Data: 2.27 11,9038 Data: 2.26 11,9438 Data: 2.25 11,9438 Data: 2.24 11,9266 Data: 2.23 11,9225 Data: 2.22 11,9589 Data: 2.21 11,9642 Data: 2.20 11,9966 Data: 2.19 12,0210 Data: 2.18 12,0660 Data: 2.17 12,0074 Data: 2.16 12,0316 Data: 2.15 12,0673 Data: 2.14 11,9788 Data: 2.13 11,9961 Data: 2.12 11,9862 Data: 2.11 11,9862 Data: 2.10 12,0026 Data: 2.9 12,0176 Data: 2.8 11,9984 Data: 2.7 12,0373 Data: 2.6 12,0230 Data: 2.5 11,8805 Data: 2.4 11,8805 Data: 2.3 11,8673 Data: 2.2 11,9472 Data: 2.1 11,9261 Data: 1.31 11,9266 Data: 1.30 11,9513 Data: 1.29 11,9121 Data: 1.28 11,9121 Data: 1.27 11,8871 Data: 1.26 11,8656 Data: 1.25 11,8560 Data: 1.24 11,8954 Data: 1.23 11,8809 Data: 1.22 11,9036 Data: 1.21 11,9036 Data: 1.20 11,8786 Data: 1.19 11,8928 Data: 1.18 11,8833 Data: 1.17 11,8834 Data: 1.16 11,8052 Data: 1.15 11,7882 Data: 1.14 11,7882 Data: 1.13 11,8057 Data: 1.12 11,7576 Data: 1.11 11,8018 Data: 1.10 11,8019 Data: 1.9 11,8051 Data: 1.8 11,8525 Data: 1.7 11,8525 Data: 1.6 11,8331 Data: 1.5 11,7976 Data: 1.4 11,8283 Data: 1.3 11,7843 Data: 1.2 11,6986 Data: 1.1

Jan 2024

DataOMR-RONRON-OMR
01 ian. 2024 1 OMR = 11.6986 RON 1 RON = 0.0855 OMR
02 ian. 2024 1 OMR = 11.7843 RON 1 RON = 0.0849 OMR
03 ian. 2024 1 OMR = 11.8283 RON 1 RON = 0.0845 OMR
04 ian. 2024 1 OMR = 11.7976 RON 1 RON = 0.0848 OMR
05 ian. 2024 1 OMR = 11.8331 RON 1 RON = 0.0845 OMR
06 ian. 2024 1 OMR = 11.8525 RON 1 RON = 0.0844 OMR
07 ian. 2024 1 OMR = 11.8525 RON 1 RON = 0.0844 OMR
08 ian. 2024 1 OMR = 11.8051 RON 1 RON = 0.0847 OMR
09 ian. 2024 1 OMR = 11.8019 RON 1 RON = 0.0847 OMR
10 ian. 2024 1 OMR = 11.8018 RON 1 RON = 0.0847 OMR
11 ian. 2024 1 OMR = 11.7576 RON 1 RON = 0.0851 OMR
12 ian. 2024 1 OMR = 11.8057 RON 1 RON = 0.0847 OMR
13 ian. 2024 1 OMR = 11.7882 RON 1 RON = 0.0848 OMR
14 ian. 2024 1 OMR = 11.7882 RON 1 RON = 0.0848 OMR
15 ian. 2024 1 OMR = 11.8052 RON 1 RON = 0.0847 OMR
16 ian. 2024 1 OMR = 11.8834 RON 1 RON = 0.0842 OMR
17 ian. 2024 1 OMR = 11.8833 RON 1 RON = 0.0842 OMR
18 ian. 2024 1 OMR = 11.8928 RON 1 RON = 0.0841 OMR
19 ian. 2024 1 OMR = 11.8786 RON 1 RON = 0.0842 OMR
20 ian. 2024 1 OMR = 11.9036 RON 1 RON = 0.084 OMR
21 ian. 2024 1 OMR = 11.9036 RON 1 RON = 0.084 OMR
22 ian. 2024 1 OMR = 11.8809 RON 1 RON = 0.0842 OMR
23 ian. 2024 1 OMR = 11.8954 RON 1 RON = 0.0841 OMR
24 ian. 2024 1 OMR = 11.856 RON 1 RON = 0.0843 OMR
25 ian. 2024 1 OMR = 11.8656 RON 1 RON = 0.0843 OMR
26 ian. 2024 1 OMR = 11.8871 RON 1 RON = 0.0841 OMR
27 ian. 2024 1 OMR = 11.9121 RON 1 RON = 0.0839 OMR
28 ian. 2024 1 OMR = 11.9121 RON 1 RON = 0.0839 OMR
29 ian. 2024 1 OMR = 11.9513 RON 1 RON = 0.0837 OMR
30 ian. 2024 1 OMR = 11.9266 RON 1 RON = 0.0838 OMR
31 ian. 2024 1 OMR = 11.9261 RON 1 RON = 0.0838 OMR

Feb 2024

DataOMR-RONRON-OMR
01 feb. 2024 1 OMR = 11.9472 RON 1 RON = 0.0837 OMR
02 feb. 2024 1 OMR = 11.8673 RON 1 RON = 0.0843 OMR
03 feb. 2024 1 OMR = 11.8805 RON 1 RON = 0.0842 OMR
04 feb. 2024 1 OMR = 11.8805 RON 1 RON = 0.0842 OMR
05 feb. 2024 1 OMR = 12.023 RON 1 RON = 0.0832 OMR
06 feb. 2024 1 OMR = 12.0373 RON 1 RON = 0.0831 OMR
07 feb. 2024 1 OMR = 11.9984 RON 1 RON = 0.0833 OMR
08 feb. 2024 1 OMR = 12.0176 RON 1 RON = 0.0832 OMR
09 feb. 2024 1 OMR = 12.0026 RON 1 RON = 0.0833 OMR
10 feb. 2024 1 OMR = 11.9862 RON 1 RON = 0.0834 OMR
11 feb. 2024 1 OMR = 11.9862 RON 1 RON = 0.0834 OMR
12 feb. 2024 1 OMR = 11.9961 RON 1 RON = 0.0834 OMR
13 feb. 2024 1 OMR = 11.9788 RON 1 RON = 0.0835 OMR
14 feb. 2024 1 OMR = 12.0673 RON 1 RON = 0.0829 OMR
15 feb. 2024 1 OMR = 12.0316 RON 1 RON = 0.0831 OMR
16 feb. 2024 1 OMR = 12.0074 RON 1 RON = 0.0833 OMR
17 feb. 2024 1 OMR = 12.066 RON 1 RON = 0.0829 OMR
18 feb. 2024 1 OMR = 12.021 RON 1 RON = 0.0832 OMR
19 feb. 2024 1 OMR = 11.9966 RON 1 RON = 0.0834 OMR
20 feb. 2024 1 OMR = 11.9642 RON 1 RON = 0.0836 OMR
21 feb. 2024 1 OMR = 11.9589 RON 1 RON = 0.0836 OMR
22 feb. 2024 1 OMR = 11.9225 RON 1 RON = 0.0839 OMR
23 feb. 2024 1 OMR = 11.9266 RON 1 RON = 0.0838 OMR
24 feb. 2024 1 OMR = 11.9438 RON 1 RON = 0.0837 OMR
25 feb. 2024 1 OMR = 11.9438 RON 1 RON = 0.0837 OMR
26 feb. 2024 1 OMR = 11.9038 RON 1 RON = 0.084 OMR
27 feb. 2024 1 OMR = 11.8862 RON 1 RON = 0.0841 OMR
28 feb. 2024 1 OMR = 11.9374 RON 1 RON = 0.0838 OMR
29 feb. 2024 1 OMR = 11.9273 RON 1 RON = 0.0838 OMR

Mar 2024

DataOMR-RONRON-OMR
01 mar. 2024 1 OMR = 11.9386 RON 1 RON = 0.0838 OMR
02 mar. 2024 1 OMR = 11.908 RON 1 RON = 0.084 OMR
03 mar. 2024 1 OMR = 11.908 RON 1 RON = 0.084 OMR
04 mar. 2024 1 OMR = 11.9042 RON 1 RON = 0.084 OMR
05 mar. 2024 1 OMR = 11.906 RON 1 RON = 0.084 OMR
06 mar. 2024 1 OMR = 11.8761 RON 1 RON = 0.0842 OMR
07 mar. 2024 1 OMR = 11.8518 RON 1 RON = 0.0844 OMR
08 mar. 2024 1 OMR = 11.8066 RON 1 RON = 0.0847 OMR
09 mar. 2024 1 OMR = 11.7947 RON 1 RON = 0.0848 OMR
10 mar. 2024 1 OMR = 11.7947 RON 1 RON = 0.0848 OMR
11 mar. 2024 1 OMR = 11.8024 RON 1 RON = 0.0847 OMR
12 mar. 2024 1 OMR = 11.8247 RON 1 RON = 0.0846 OMR
13 mar. 2024 1 OMR = 11.7981 RON 1 RON = 0.0848 OMR
14 mar. 2024 1 OMR = 11.8214 RON 1 RON = 0.0846 OMR
15 mar. 2024 1 OMR = 11.8563 RON 1 RON = 0.0843 OMR
16 mar. 2024 1 OMR = 11.8603 RON 1 RON = 0.0843 OMR
17 mar. 2024 1 OMR = 11.8603 RON 1 RON = 0.0843 OMR
18 mar. 2024 1 OMR = 11.8601 RON 1 RON = 0.0843 OMR
19 mar. 2024 1 OMR = 11.9061 RON 1 RON = 0.084 OMR
20 mar. 2024 1 OMR = 11.9098 RON 1 RON = 0.084 OMR
21 mar. 2024 1 OMR = 11.8488 RON 1 RON = 0.0844 OMR
22 mar. 2024 1 OMR = 11.9369 RON 1 RON = 0.0838 OMR
23 mar. 2024 1 OMR = 11.9492 RON 1 RON = 0.0837 OMR
24 mar. 2024 1 OMR = 11.9492 RON 1 RON = 0.0837 OMR
25 mar. 2024 1 OMR = 11.9161 RON 1 RON = 0.0839 OMR
26 mar. 2024 1 OMR = 11.8918 RON 1 RON = 0.0841 OMR
27 mar. 2024 1 OMR = 11.9391 RON 1 RON = 0.0838 OMR
28 mar. 2024 1 OMR = 11.954 RON 1 RON = 0.0837 OMR
29 mar. 2024 1 OMR = 11.9533 RON 1 RON = 0.0837 OMR
30 mar. 2024 1 OMR = 11.9782 RON 1 RON = 0.0835 OMR
31 mar. 2024 1 OMR = 11.9782 RON 1 RON = 0.0835 OMR

Apr 2024

DataOMR-RONRON-OMR
01 apr. 2024 1 OMR = 11.9791 RON 1 RON = 0.0835 OMR
02 apr. 2024 1 OMR = 12.0147 RON 1 RON = 0.0832 OMR
03 apr. 2024 1 OMR = 11.9678 RON 1 RON = 0.0836 OMR
04 apr. 2024 1 OMR = 11.8936 RON 1 RON = 0.0841 OMR
05 apr. 2024 1 OMR = 11.9049 RON 1 RON = 0.084 OMR
06 apr. 2024 1 OMR = 11.9091 RON 1 RON = 0.084 OMR
07 apr. 2024 1 OMR = 11.9091 RON 1 RON = 0.084 OMR
08 apr. 2024 1 OMR = 11.9215 RON 1 RON = 0.0839 OMR
09 apr. 2024 1 OMR = 11.877 RON 1 RON = 0.0842 OMR
10 apr. 2024 1 OMR = 11.8813 RON 1 RON = 0.0842 OMR
11 apr. 2024 1 OMR = 12.0359 RON 1 RON = 0.0831 OMR
12 apr. 2024 1 OMR = 12.1256 RON 1 RON = 0.0825 OMR
13 apr. 2024 1 OMR = 12.14 RON 1 RON = 0.0824 OMR
14 apr. 2024 1 OMR = 12.1678 RON 1 RON = 0.0822 OMR
15 apr. 2024 1 OMR = 12.1291 RON 1 RON = 0.0824 OMR
16 apr. 2024 1 OMR = 12.1485 RON 1 RON = 0.0823 OMR
17 apr. 2024 1 OMR = 12.1489 RON 1 RON = 0.0823 OMR
18 apr. 2024 1 OMR = 12.1059 RON 1 RON = 0.0826 OMR
19 apr. 2024 1 OMR = 12.1321 RON 1 RON = 0.0824 OMR
20 apr. 2024 1 OMR = 12.1289 RON 1 RON = 0.0824 OMR
21 apr. 2024 1 OMR = 12.1289 RON 1 RON = 0.0824 OMR
22 apr. 2024 1 OMR = 12.1526 RON 1 RON = 0.0823 OMR
23 apr. 2024 1 OMR = 12.1119 RON 1 RON = 0.0826 OMR
24 apr. 2024 1 OMR = 12.1002 RON 1 RON = 0.0826 OMR
25 apr. 2024 1 OMR = 12.0593 RON 1 RON = 0.0829 OMR
26 apr. 2024 1 OMR = 12.0649 RON 1 RON = 0.0829 OMR
27 apr. 2024 1 OMR = 12.107 RON 1 RON = 0.0826 OMR
28 apr. 2024 1 OMR = 12.107 RON 1 RON = 0.0826 OMR
29 apr. 2024 1 OMR = 12.0563 RON 1 RON = 0.0829 OMR
30 apr. 2024 1 OMR = 12.0562 RON 1 RON = 0.0829 OMR

May 2024

DataOMR-RONRON-OMR
01 mai 2024 1 OMR = 12.1045 RON 1 RON = 0.0826 OMR
02 mai 2024 1 OMR = 12.0816 RON 1 RON = 0.0828 OMR
03 mai 2024 1 OMR = 12.0279 RON 1 RON = 0.0831 OMR
04 mai 2024 1 OMR = 12.0183 RON 1 RON = 0.0832 OMR
05 mai 2024 1 OMR = 12.0183 RON 1 RON = 0.0832 OMR
06 mai 2024 1 OMR = 11.9833 RON 1 RON = 0.0834 OMR
07 mai 2024 1 OMR = 12.0063 RON 1 RON = 0.0833 OMR
08 mai 2024 1 OMR = 12.036 RON 1 RON = 0.0831 OMR
09 mai 2024 1 OMR = 12.0435 RON 1 RON = 0.083 OMR
10 mai 2024 1 OMR = 11.9907 RON 1 RON = 0.0834 OMR
11 mai 2024 1 OMR = 12.0084 RON 1 RON = 0.0833 OMR
12 mai 2024 1 OMR = 12.0285 RON 1 RON = 0.0831 OMR
13 mai 2024 1 OMR = 11.9754 RON 1 RON = 0.0835 OMR
14 mai 2024 1 OMR = 11.9743 RON 1 RON = 0.0835 OMR
15 mai 2024 1 OMR = 11.9347 RON 1 RON = 0.0838 OMR
16 mai 2024 1 OMR = 11.895 RON 1 RON = 0.0841 OMR
17 mai 2024 1 OMR = 11.9222 RON 1 RON = 0.0839 OMR
18 mai 2024 1 OMR = 11.9129 RON 1 RON = 0.0839 OMR
19 mai 2024 1 OMR = 11.9129 RON 1 RON = 0.0839 OMR
20 mai 2024 1 OMR = 11.9041 RON 1 RON = 0.084 OMR
21 mai 2024 1 OMR = 11.8963 RON 1 RON = 0.0841 OMR
22 mai 2024 1 OMR = 11.9405 RON 1 RON = 0.0837 OMR
23 mai 2024 1 OMR = 11.9138 RON 1 RON = 0.0839 OMR
24 mai 2024 1 OMR = 11.9233 RON 1 RON = 0.0839 OMR
25 mai 2024 1 OMR = 11.9225 RON 1 RON = 0.0839 OMR
26 mai 2024 1 OMR = 11.9225 RON 1 RON = 0.0839 OMR
27 mai 2024 1 OMR = 11.9224 RON 1 RON = 0.0839 OMR
28 mai 2024 1 OMR = 11.8811 RON 1 RON = 0.0842 OMR
29 mai 2024 1 OMR = 11.9113 RON 1 RON = 0.084 OMR
30 mai 2024 1 OMR = 11.9558 RON 1 RON = 0.0836 OMR
31 mai 2024 1 OMR = 11.9108 RON 1 RON = 0.084 OMR

Jun 2024

DataOMR-RONRON-OMR
01 iun. 2024 1 OMR = 11.9507 RON 1 RON = 0.0837 OMR
02 iun. 2024 1 OMR = 11.9507 RON 1 RON = 0.0837 OMR
03 iun. 2024 1 OMR = 11.9248 RON 1 RON = 0.0839 OMR
04 iun. 2024 1 OMR = 11.8917 RON 1 RON = 0.0841 OMR
05 iun. 2024 1 OMR = 11.8893 RON 1 RON = 0.0841 OMR
06 iun. 2024 1 OMR = 11.8944 RON 1 RON = 0.0841 OMR
07 iun. 2024 1 OMR = 11.8634 RON 1 RON = 0.0843 OMR
08 iun. 2024 1 OMR = 11.9592 RON 1 RON = 0.0836 OMR
09 iun. 2024 1 OMR = 11.9592 RON 1 RON = 0.0836 OMR
10 iun. 2024 1 OMR = 12.02 RON 1 RON = 0.0832 OMR
11 iun. 2024 1 OMR = 12.048 RON 1 RON = 0.083 OMR
12 iun. 2024 1 OMR = 12.0096 RON 1 RON = 0.0833 OMR
13 iun. 2024 1 OMR = 11.9891 RON 1 RON = 0.0834 OMR
14 iun. 2024 1 OMR = 12.1012 RON 1 RON = 0.0826 OMR
15 iun. 2024 1 OMR = 12.1071 RON 1 RON = 0.0826 OMR
16 iun. 2024 1 OMR = 12.1071 RON 1 RON = 0.0826 OMR
17 iun. 2024 1 OMR = 12.0685 RON 1 RON = 0.0829 OMR
18 iun. 2024 1 OMR = 12.0651 RON 1 RON = 0.0829 OMR
19 iun. 2024 1 OMR = 12.0277 RON 1 RON = 0.0831 OMR
20 iun. 2024 1 OMR = 12.063 RON 1 RON = 0.0829 OMR
21 iun. 2024 1 OMR = 12.0974 RON 1 RON = 0.0827 OMR
22 iun. 2024 1 OMR = 12.0987 RON 1 RON = 0.0827 OMR
23 iun. 2024 1 OMR = 12.0987 RON 1 RON = 0.0827 OMR
24 iun. 2024 1 OMR = 12.0524 RON 1 RON = 0.083 OMR
25 iun. 2024 1 OMR = 12.0684 RON 1 RON = 0.0829 OMR
26 iun. 2024 1 OMR = 12.0992 RON 1 RON = 0.0826 OMR
27 iun. 2024 1 OMR = 12.0905 RON 1 RON = 0.0827 OMR
28 iun. 2024 1 OMR = 12.0802 RON 1 RON = 0.0828 OMR
29 iun. 2024 1 OMR = 12.0768 RON 1 RON = 0.0828 OMR
30 iun. 2024 1 OMR = 12.0768 RON 1 RON = 0.0828 OMR

Jul 2024

DataOMR-RONRON-OMR
01 iul. 2024 1 OMR = 12.0339 RON 1 RON = 0.0831 OMR
02 iul. 2024 1 OMR = 12.0501 RON 1 RON = 0.083 OMR
03 iul. 2024 1 OMR = 12.024 RON 1 RON = 0.0832 OMR
04 iul. 2024 1 OMR = 11.9755 RON 1 RON = 0.0835 OMR
05 iul. 2024 1 OMR = 11.9464 RON 1 RON = 0.0837 OMR
06 iul. 2024 1 OMR = 11.9292 RON 1 RON = 0.0838 OMR
07 iul. 2024 1 OMR = 11.9424 RON 1 RON = 0.0837 OMR
08 iul. 2024 1 OMR = 11.9271 RON 1 RON = 0.0838 OMR
09 iul. 2024 1 OMR = 11.945 RON 1 RON = 0.0837 OMR
10 iul. 2024 1 OMR = 11.9367 RON 1 RON = 0.0838 OMR
11 iul. 2024 1 OMR = 11.9091 RON 1 RON = 0.084 OMR
12 iul. 2024 1 OMR = 11.8633 RON 1 RON = 0.0843 OMR
13 iul. 2024 1 OMR = 11.8495 RON 1 RON = 0.0844 OMR
14 iul. 2024 1 OMR = 11.8495 RON 1 RON = 0.0844 OMR
15 iul. 2024 1 OMR = 11.8374 RON 1 RON = 0.0845 OMR
16 iul. 2024 1 OMR = 11.8349 RON 1 RON = 0.0845 OMR
17 iul. 2024 1 OMR = 11.8008 RON 1 RON = 0.0847 OMR
18 iul. 2024 1 OMR = 11.8121 RON 1 RON = 0.0847 OMR
19 iul. 2024 1 OMR = 11.8588 RON 1 RON = 0.0843 OMR
20 iul. 2024 1 OMR = 11.8719 RON 1 RON = 0.0842 OMR
21 iul. 2024 1 OMR = 11.8719 RON 1 RON = 0.0842 OMR
22 iul. 2024 1 OMR = 11.8672 RON 1 RON = 0.0843 OMR
23 iul. 2024 1 OMR = 11.8937 RON 1 RON = 0.0841 OMR
24 iul. 2024 1 OMR = 11.9018 RON 1 RON = 0.084 OMR
25 iul. 2024 1 OMR = 11.8977 RON 1 RON = 0.084 OMR
26 iul. 2024 1 OMR = 11.8921 RON 1 RON = 0.0841 OMR
27 iul. 2024 1 OMR = 11.9156 RON 1 RON = 0.0839 OMR
28 iul. 2024 1 OMR = 11.9156 RON 1 RON = 0.0839 OMR
29 iul. 2024 1 OMR = 11.9412 RON 1 RON = 0.0837 OMR
30 iul. 2024 1 OMR = 11.9463 RON 1 RON = 0.0837 OMR
31 iul. 2024 1 OMR = 11.9354 RON 1 RON = 0.0838 OMR

Aug 2024

DataOMR-RONRON-OMR
01 aug. 2024 1 OMR = 11.982 RON 1 RON = 0.0835 OMR
02 aug. 2024 1 OMR = 11.9297 RON 1 RON = 0.0838 OMR
03 aug. 2024 1 OMR = 11.857 RON 1 RON = 0.0843 OMR
04 aug. 2024 1 OMR = 11.857 RON 1 RON = 0.0843 OMR
05 aug. 2024 1 OMR = 11.7852 RON 1 RON = 0.0849 OMR
06 aug. 2024 1 OMR = 11.8493 RON 1 RON = 0.0844 OMR
07 aug. 2024 1 OMR = 11.8392 RON 1 RON = 0.0845 OMR
08 aug. 2024 1 OMR = 11.8262 RON 1 RON = 0.0846 OMR
09 aug. 2024 1 OMR = 11.8401 RON 1 RON = 0.0845 OMR
10 aug. 2024 1 OMR = 11.8567 RON 1 RON = 0.0843 OMR
11 aug. 2024 1 OMR = 11.8567 RON 1 RON = 0.0843 OMR
12 aug. 2024 1 OMR = 11.8344 RON 1 RON = 0.0845 OMR
13 aug. 2024 1 OMR = 11.8273 RON 1 RON = 0.0846 OMR
14 aug. 2024 1 OMR = 11.7287 RON 1 RON = 0.0853 OMR
15 aug. 2024 1 OMR = 11.7417 RON 1 RON = 0.0852 OMR
16 aug. 2024 1 OMR = 11.7605 RON 1 RON = 0.085 OMR
17 aug. 2024 1 OMR = 11.731 RON 1 RON = 0.0852 OMR
18 aug. 2024 1 OMR = 11.731 RON 1 RON = 0.0852 OMR
19 aug. 2024 1 OMR = 11.7106 RON 1 RON = 0.0854 OMR
20 aug. 2024 1 OMR = 11.6642 RON 1 RON = 0.0857 OMR
21 aug. 2024 1 OMR = 11.6283 RON 1 RON = 0.086 OMR
22 aug. 2024 1 OMR = 11.6103 RON 1 RON = 0.0861 OMR
23 aug. 2024 1 OMR = 11.6232 RON 1 RON = 0.086 OMR
24 aug. 2024 1 OMR = 11.5662 RON 1 RON = 0.0865 OMR
25 aug. 2024 1 OMR = 11.5662 RON 1 RON = 0.0865 OMR
26 aug. 2024 1 OMR = 11.5785 RON 1 RON = 0.0864 OMR
27 aug. 2024 1 OMR = 11.585 RON 1 RON = 0.0863 OMR
28 aug. 2024 1 OMR = 11.6314 RON 1 RON = 0.086 OMR
29 aug. 2024 1 OMR = 11.6556 RON 1 RON = 0.0858 OMR
30 aug. 2024 1 OMR = 11.6605 RON 1 RON = 0.0858 OMR
31 aug. 2024 1 OMR = 11.7024 RON 1 RON = 0.0855 OMR

Sep 2024

DataOMR-RONRON-OMR
01 sept. 2024 1 OMR = 11.7162 RON 1 RON = 0.0854 OMR
02 sept. 2024 1 OMR = 11.6857 RON 1 RON = 0.0856 OMR
03 sept. 2024 1 OMR = 11.7056 RON 1 RON = 0.0854 OMR
04 sept. 2024 1 OMR = 11.6923 RON 1 RON = 0.0855 OMR
05 sept. 2024 1 OMR = 11.6349 RON 1 RON = 0.0859 OMR
06 sept. 2024 1 OMR = 11.6371 RON 1 RON = 0.0859 OMR
07 sept. 2024 1 OMR = 11.6594 RON 1 RON = 0.0858 OMR
08 sept. 2024 1 OMR = 11.6594 RON 1 RON = 0.0858 OMR
09 sept. 2024 1 OMR = 11.7036 RON 1 RON = 0.0854 OMR
10 sept. 2024 1 OMR = 11.7142 RON 1 RON = 0.0854 OMR
11 sept. 2024 1 OMR = 11.7021 RON 1 RON = 0.0855 OMR
12 sept. 2024 1 OMR = 11.7311 RON 1 RON = 0.0852 OMR
13 sept. 2024 1 OMR = 11.6565 RON 1 RON = 0.0858 OMR
14 sept. 2024 1 OMR = 11.6696 RON 1 RON = 0.0857 OMR
15 sept. 2024 1 OMR = 11.6842 RON 1 RON = 0.0856 OMR
16 sept. 2024 1 OMR = 11.6127 RON 1 RON = 0.0861 OMR
17 sept. 2024 1 OMR = 11.599 RON 1 RON = 0.0862 OMR
18 sept. 2024 1 OMR = 11.6182 RON 1 RON = 0.0861 OMR
19 sept. 2024 1 OMR = 11.5834 RON 1 RON = 0.0863 OMR
20 sept. 2024 1 OMR = 11.5724 RON 1 RON = 0.0864 OMR
21 sept. 2024 1 OMR = 11.5728 RON 1 RON = 0.0864 OMR
22 sept. 2024 1 OMR = 11.5728 RON 1 RON = 0.0864 OMR
23 sept. 2024 1 OMR = 11.6239 RON 1 RON = 0.086 OMR
24 sept. 2024 1 OMR = 11.6075 RON 1 RON = 0.0862 OMR
25 sept. 2024 1 OMR = 11.5457 RON 1 RON = 0.0866 OMR
26 sept. 2024 1 OMR = 11.581 RON 1 RON = 0.0863 OMR
27 sept. 2024 1 OMR = 11.5853 RON 1 RON = 0.0863 OMR
28 sept. 2024 1 OMR = 11.5936 RON 1 RON = 0.0863 OMR
29 sept. 2024 1 OMR = 11.5936 RON 1 RON = 0.0863 OMR
30 sept. 2024 1 OMR = 11.5479 RON 1 RON = 0.0866 OMR

Oct 2024

DataOMR-RONRON-OMR
01 oct. 2024 1 OMR = 11.659 RON 1 RON = 0.0858 OMR
02 oct. 2024 1 OMR = 11.6713 RON 1 RON = 0.0857 OMR
03 oct. 2024 1 OMR = 11.7086 RON 1 RON = 0.0854 OMR
04 oct. 2024 1 OMR = 11.7209 RON 1 RON = 0.0853 OMR
05 oct. 2024 1 OMR = 11.7848 RON 1 RON = 0.0849 OMR
06 oct. 2024 1 OMR = 11.7848 RON 1 RON = 0.0849 OMR
07 oct. 2024 1 OMR = 11.7734 RON 1 RON = 0.0849 OMR

Info schimb valutar OMR-RON si RON-OMR

Rial Oman (OMR) este moneda folosita in Oman. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats