currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - OMR-PGK si PGK-OMR

Schimb Valutar 2026 - OMR-PGK si PGK-OMR

Schimb valutar OMR-PGK si PGK-OMR

Verificati aici ratele de schimb pentru OMR-PGK si PGK-OMR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 OMR = 11,1902 PGK
1 PGK = 0,0894 OMR

Jan 2026

DataOMR-PGKPGK-OMR
01 ian. 2026 1 OMR = 11.0867 PGK 1 PGK = 0.0902 OMR
02 ian. 2026 1 OMR = 11.2345 PGK 1 PGK = 0.089 OMR
03 ian. 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
04 ian. 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
05 ian. 2026 1 OMR = 11.2431 PGK 1 PGK = 0.0889 OMR
06 ian. 2026 1 OMR = 11.2546 PGK 1 PGK = 0.0889 OMR
07 ian. 2026 1 OMR = 11.0974 PGK 1 PGK = 0.0901 OMR
08 ian. 2026 1 OMR = 11.1003 PGK 1 PGK = 0.0901 OMR
09 ian. 2026 1 OMR = 11.099 PGK 1 PGK = 0.0901 OMR
10 ian. 2026 1 OMR = 11.0466 PGK 1 PGK = 0.0905 OMR
11 ian. 2026 1 OMR = 11.0671 PGK 1 PGK = 0.0904 OMR
12 ian. 2026 1 OMR = 11.0928 PGK 1 PGK = 0.0901 OMR
13 ian. 2026 1 OMR = 11.1006 PGK 1 PGK = 0.0901 OMR
14 ian. 2026 1 OMR = 11.1025 PGK 1 PGK = 0.0901 OMR
15 ian. 2026 1 OMR = 11.1042 PGK 1 PGK = 0.0901 OMR
16 ian. 2026 1 OMR = 11.1101 PGK 1 PGK = 0.09 OMR
17 ian. 2026 1 OMR = 11.1242 PGK 1 PGK = 0.0899 OMR
18 ian. 2026 1 OMR = 11.1573 PGK 1 PGK = 0.0896 OMR
19 ian. 2026 1 OMR = 11.1074 PGK 1 PGK = 0.09 OMR
20 ian. 2026 1 OMR = 11.1119 PGK 1 PGK = 0.09 OMR
21 ian. 2026 1 OMR = 11.1125 PGK 1 PGK = 0.09 OMR
22 ian. 2026 1 OMR = 11.1161 PGK 1 PGK = 0.09 OMR
23 ian. 2026 1 OMR = 11.1217 PGK 1 PGK = 0.0899 OMR
24 ian. 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
25 ian. 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
26 ian. 2026 1 OMR = 11.2874 PGK 1 PGK = 0.0886 OMR
27 ian. 2026 1 OMR = 11.1123 PGK 1 PGK = 0.09 OMR
28 ian. 2026 1 OMR = 11.1272 PGK 1 PGK = 0.0899 OMR
29 ian. 2026 1 OMR = 11.139 PGK 1 PGK = 0.0898 OMR
30 ian. 2026 1 OMR = 11.1344 PGK 1 PGK = 0.0898 OMR
31 ian. 2026 1 OMR = 11.06 PGK 1 PGK = 0.0904 OMR

Feb 2026

DataOMR-PGKPGK-OMR
01 feb. 2026 1 OMR = 11.1671 PGK 1 PGK = 0.0895 OMR
02 feb. 2026 1 OMR = 11.1559 PGK 1 PGK = 0.0896 OMR
03 feb. 2026 1 OMR = 11.1373 PGK 1 PGK = 0.0898 OMR
04 feb. 2026 1 OMR = 11.1368 PGK 1 PGK = 0.0898 OMR
05 feb. 2026 1 OMR = 11.3095 PGK 1 PGK = 0.0884 OMR
06 feb. 2026 1 OMR = 11.1536 PGK 1 PGK = 0.0897 OMR
07 feb. 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
08 feb. 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
09 feb. 2026 1 OMR = 11.3083 PGK 1 PGK = 0.0884 OMR
10 feb. 2026 1 OMR = 11.1548 PGK 1 PGK = 0.0896 OMR
11 feb. 2026 1 OMR = 11.1647 PGK 1 PGK = 0.0896 OMR
12 feb. 2026 1 OMR = 11.1658 PGK 1 PGK = 0.0896 OMR
13 feb. 2026 1 OMR = 11.1653 PGK 1 PGK = 0.0896 OMR
14 feb. 2026 1 OMR = 11.1531 PGK 1 PGK = 0.0897 OMR
15 feb. 2026 1 OMR = 11.2092 PGK 1 PGK = 0.0892 OMR
16 feb. 2026 1 OMR = 11.1743 PGK 1 PGK = 0.0895 OMR
17 feb. 2026 1 OMR = 11.172 PGK 1 PGK = 0.0895 OMR
18 feb. 2026 1 OMR = 11.3312 PGK 1 PGK = 0.0883 OMR
19 feb. 2026 1 OMR = 11.1789 PGK 1 PGK = 0.0895 OMR
20 feb. 2026 1 OMR = 11.3448 PGK 1 PGK = 0.0881 OMR
21 feb. 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
22 feb. 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
23 feb. 2026 1 OMR = 11.3283 PGK 1 PGK = 0.0883 OMR
24 feb. 2026 1 OMR = 11.1902 PGK 1 PGK = 0.0894 OMR
25 feb. 2026 1 OMR = 11.1787 PGK 1 PGK = 0.0895 OMR
26 feb. 2026 1 OMR = 11.1889 PGK 1 PGK = 0.0894 OMR
27 feb. 2026 1 OMR = 11.3449 PGK 1 PGK = 0.0881 OMR
28 feb. 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR

Mar 2026

DataOMR-PGKPGK-OMR
01 mar. 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR
02 mar. 2026 1 OMR = 11.2042 PGK 1 PGK = 0.0893 OMR
03 mar. 2026 1 OMR = 11.3518 PGK 1 PGK = 0.0881 OMR
04 mar. 2026 1 OMR = 11.1871 PGK 1 PGK = 0.0894 OMR
05 mar. 2026 1 OMR = 11.2021 PGK 1 PGK = 0.0893 OMR
06 mar. 2026 1 OMR = 11.2037 PGK 1 PGK = 0.0893 OMR
07 mar. 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
08 mar. 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
09 mar. 2026 1 OMR = 11.2075 PGK 1 PGK = 0.0892 OMR
10 mar. 2026 1 OMR = 11.2204 PGK 1 PGK = 0.0891 OMR
11 mar. 2026 1 OMR = 11.2032 PGK 1 PGK = 0.0893 OMR
12 mar. 2026 1 OMR = 11.2288 PGK 1 PGK = 0.0891 OMR
13 mar. 2026 1 OMR = 11.3772 PGK 1 PGK = 0.0879 OMR
14 mar. 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
15 mar. 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
16 mar. 2026 1 OMR = 11.2119 PGK 1 PGK = 0.0892 OMR
17 mar. 2026 1 OMR = 11.2113 PGK 1 PGK = 0.0892 OMR
18 mar. 2026 1 OMR = 11.1948 PGK 1 PGK = 0.0893 OMR

Info schimb valutar OMR-PGK si PGK-OMR

Rial Oman (OMR) este moneda folosita in Oman. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats