> Schimb Valutar 2026 - OMR-PEN si PEN-OMR

Schimb Valutar 2026 - OMR-PEN si PEN-OMR

Schimb valutar OMR-PEN si PEN-OMR

Verificati aici ratele de schimb pentru OMR-PEN si PEN-OMR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 OMR = 8,8604 PEN

1 PEN = 0,1129 OMR

1An 2Ani 3Ani

OMR in PENPEN in OMR

Jan 2026

Data	OMR-PEN	PEN-OMR
01 ian. 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 ian. 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 ian. 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 ian. 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 ian. 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 ian. 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 ian. 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 ian. 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 ian. 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 ian. 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 ian. 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 ian. 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 ian. 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 ian. 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 ian. 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 ian. 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 ian. 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 ian. 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 ian. 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 ian. 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 ian. 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 ian. 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 ian. 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 ian. 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 ian. 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 ian. 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 ian. 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 ian. 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 ian. 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 ian. 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 ian. 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Data	OMR-PEN	PEN-OMR
01 feb. 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 feb. 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 feb. 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 feb. 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 feb. 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 feb. 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 feb. 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 feb. 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 feb. 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 feb. 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 feb. 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 feb. 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 feb. 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 feb. 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 feb. 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 feb. 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 feb. 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 feb. 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 feb. 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 feb. 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 feb. 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 feb. 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 feb. 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 feb. 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 feb. 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 feb. 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 feb. 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 feb. 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Data	OMR-PEN	PEN-OMR
01 mar. 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 mar. 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 mar. 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 mar. 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 mar. 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 mar. 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 mar. 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 mar. 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 mar. 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 mar. 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 mar. 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 mar. 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 mar. 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 mar. 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 mar. 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 mar. 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 mar. 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 mar. 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 mar. 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 mar. 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 mar. 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 mar. 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 mar. 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 mar. 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 mar. 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 mar. 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 mar. 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 mar. 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 mar. 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 mar. 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 mar. 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Data	OMR-PEN	PEN-OMR
01 apr. 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 apr. 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 apr. 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 apr. 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 apr. 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 apr. 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 apr. 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 apr. 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 apr. 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 apr. 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 apr. 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 apr. 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 apr. 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 apr. 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 apr. 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 apr. 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 apr. 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 apr. 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 apr. 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
20 apr. 2026	1 OMR = 8.9278 PEN	1 PEN = 0.112 OMR
21 apr. 2026	1 OMR = 8.9329 PEN	1 PEN = 0.1119 OMR
22 apr. 2026	1 OMR = 8.9425 PEN	1 PEN = 0.1118 OMR
23 apr. 2026	1 OMR = 8.9685 PEN	1 PEN = 0.1115 OMR
24 apr. 2026	1 OMR = 9.0149 PEN	1 PEN = 0.1109 OMR
25 apr. 2026	1 OMR = 9.0773 PEN	1 PEN = 0.1102 OMR
26 apr. 2026	1 OMR = 9.0107 PEN	1 PEN = 0.111 OMR
27 apr. 2026	1 OMR = 9.0724 PEN	1 PEN = 0.1102 OMR
28 apr. 2026	1 OMR = 9.1149 PEN	1 PEN = 0.1097 OMR
29 apr. 2026	1 OMR = 9.1407 PEN	1 PEN = 0.1094 OMR
30 apr. 2026	1 OMR = 9.1677 PEN	1 PEN = 0.1091 OMR

May 2026

Data	OMR-PEN	PEN-OMR
01 mai 2026	1 OMR = 9.1252 PEN	1 PEN = 0.1096 OMR
02 mai 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
03 mai 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
04 mai 2026	1 OMR = 9.1234 PEN	1 PEN = 0.1096 OMR
05 mai 2026	1 OMR = 9.1214 PEN	1 PEN = 0.1096 OMR
06 mai 2026	1 OMR = 9.0756 PEN	1 PEN = 0.1102 OMR
07 mai 2026	1 OMR = 9.0114 PEN	1 PEN = 0.111 OMR
08 mai 2026	1 OMR = 8.9904 PEN	1 PEN = 0.1112 OMR
09 mai 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
10 mai 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
11 mai 2026	1 OMR = 8.9322 PEN	1 PEN = 0.112 OMR

Info schimb valutar OMR-PEN si PEN-OMR

Rial Oman (OMR) este moneda folosita in Oman. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri