currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - OMR-PEN si PEN-OMR

Schimb Valutar 2025 - OMR-PEN si PEN-OMR

Schimb valutar OMR-PEN si PEN-OMR

Verificati aici ratele de schimb pentru OMR-PEN si PEN-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 OMR = 9,6159 PEN
1 PEN = 0,104 OMR
OMR in PENPEN in OMR
9,6104 Data: 4.6 9,6104 Data: 4.5 9,5244 Data: 4.4 9,5439 Data: 4.3 9,5376 Data: 4.2 9,5028 Data: 4.1 9,5030 Data: 3.31 9,5032 Data: 3.30 9,4704 Data: 3.29 9,4552 Data: 3.28 9,4487 Data: 3.27 9,4389 Data: 3.26 9,4643 Data: 3.25 9,4445 Data: 3.24 9,4445 Data: 3.23 9,4489 Data: 3.22 9,4070 Data: 3.21 9,4148 Data: 3.20 9,4374 Data: 3.19 9,4872 Data: 3.18 9,5004 Data: 3.17 9,5022 Data: 3.16 9,5052 Data: 3.15 9,5237 Data: 3.14 9,5089 Data: 3.13 9,5223 Data: 3.12 9,5052 Data: 3.11 9,4991 Data: 3.10 9,5014 Data: 3.9 9,5005 Data: 3.8 9,4952 Data: 3.7 9,4833 Data: 3.6 9,5178 Data: 3.5 9,5753 Data: 3.4 9,6347 Data: 3.3 9,6752 Data: 3.2 9,6793 Data: 3.1 9,5319 Data: 2.28 9,5096 Data: 2.27 9,5644 Data: 2.26 9,5611 Data: 2.25 9,5604 Data: 2.24 9,5756 Data: 2.23 9,5756 Data: 2.22 9,5712 Data: 2.21 9,5805 Data: 2.20 9,5624 Data: 2.19 9,6009 Data: 2.18 9,6086 Data: 2.17 9,6284 Data: 2.16 9,6284 Data: 2.15 9,6542 Data: 2.14 9,6157 Data: 2.13 9,6402 Data: 2.12 9,6348 Data: 2.11 9,6610 Data: 2.10 9,7040 Data: 2.9 9,7040 Data: 2.8 9,6586 Data: 2.7 9,6550 Data: 2.6 9,6445 Data: 2.5 9,6248 Data: 2.4 9,6764 Data: 2.3 9,6756 Data: 2.2 9,6564 Data: 2.1 9,6590 Data: 1.31 9,6467 Data: 1.30 9,7077 Data: 1.29 9,7253 Data: 1.28 9,6646 Data: 1.27 9,6381 Data: 1.26 9,6381 Data: 1.25 9,6509 Data: 1.24 9,6668 Data: 1.23 9,6548 Data: 1.22 9,7053 Data: 1.21 9,7761 Data: 1.20 9,7967 Data: 1.19 9,7967 Data: 1.18 9,7633 Data: 1.17 9,7811 Data: 1.16 9,7973 Data: 1.15 9,8325 Data: 1.14 9,8006 Data: 1.13 9,8281 Data: 1.12 9,8281 Data: 1.11 9,7736 Data: 1.10 9,8053 Data: 1.9 9,8202 Data: 1.8 9,7807 Data: 1.7 9,7820 Data: 1.6 9,7397 Data: 1.5 9,7397 Data: 1.4 9,7517 Data: 1.3 9,7573 Data: 1.2 9,7283 Data: 1.1 9,6104 Data: 4.6 9,6104 Data: 4.5 9,5244 Data: 4.4 9,5439 Data: 4.3 9,5376 Data: 4.2 9,5028 Data: 4.1 9,5030 Data: 3.31 9,5032 Data: 3.30 9,4704 Data: 3.29 9,4552 Data: 3.28 9,4487 Data: 3.27 9,4389 Data: 3.26 9,4643 Data: 3.25 9,4445 Data: 3.24 9,4445 Data: 3.23 9,4489 Data: 3.22 9,4070 Data: 3.21 9,4148 Data: 3.20 9,4374 Data: 3.19 9,4872 Data: 3.18 9,5004 Data: 3.17 9,5022 Data: 3.16 9,5052 Data: 3.15 9,5237 Data: 3.14 9,5089 Data: 3.13 9,5223 Data: 3.12 9,5052 Data: 3.11 9,4991 Data: 3.10 9,5014 Data: 3.9 9,5005 Data: 3.8 9,4952 Data: 3.7 9,4833 Data: 3.6 9,5178 Data: 3.5 9,5753 Data: 3.4 9,6347 Data: 3.3 9,6752 Data: 3.2 9,6793 Data: 3.1 9,5319 Data: 2.28 9,5096 Data: 2.27 9,5644 Data: 2.26 9,5611 Data: 2.25 9,5604 Data: 2.24 9,5756 Data: 2.23 9,5756 Data: 2.22 9,5712 Data: 2.21 9,5805 Data: 2.20 9,5624 Data: 2.19 9,6009 Data: 2.18 9,6086 Data: 2.17 9,6284 Data: 2.16 9,6284 Data: 2.15 9,6542 Data: 2.14 9,6157 Data: 2.13 9,6402 Data: 2.12 9,6348 Data: 2.11 9,6610 Data: 2.10 9,7040 Data: 2.9 9,7040 Data: 2.8 9,6586 Data: 2.7 9,6550 Data: 2.6 9,6445 Data: 2.5 9,6248 Data: 2.4 9,6764 Data: 2.3 9,6756 Data: 2.2 9,6564 Data: 2.1 9,6590 Data: 1.31 9,6467 Data: 1.30 9,7077 Data: 1.29 9,7253 Data: 1.28 9,6646 Data: 1.27 9,6381 Data: 1.26 9,6381 Data: 1.25 9,6509 Data: 1.24 9,6668 Data: 1.23 9,6548 Data: 1.22 9,7053 Data: 1.21 9,7761 Data: 1.20 9,7967 Data: 1.19 9,7967 Data: 1.18 9,7633 Data: 1.17 9,7811 Data: 1.16 9,7973 Data: 1.15 9,8325 Data: 1.14 9,8006 Data: 1.13 9,8281 Data: 1.12 9,8281 Data: 1.11 9,7736 Data: 1.10 9,8053 Data: 1.9 9,8202 Data: 1.8 9,7807 Data: 1.7 9,7820 Data: 1.6 9,7397 Data: 1.5 9,7397 Data: 1.4 9,7517 Data: 1.3 9,7573 Data: 1.2 9,7283 Data: 1.1

Jan 2025

DataOMR-PENPEN-OMR
01 ian. 2025 1 OMR = 9.7283 PEN 1 PEN = 0.1028 OMR
02 ian. 2025 1 OMR = 9.7573 PEN 1 PEN = 0.1025 OMR
03 ian. 2025 1 OMR = 9.7517 PEN 1 PEN = 0.1025 OMR
04 ian. 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
05 ian. 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
06 ian. 2025 1 OMR = 9.782 PEN 1 PEN = 0.1022 OMR
07 ian. 2025 1 OMR = 9.7807 PEN 1 PEN = 0.1022 OMR
08 ian. 2025 1 OMR = 9.8202 PEN 1 PEN = 0.1018 OMR
09 ian. 2025 1 OMR = 9.8053 PEN 1 PEN = 0.102 OMR
10 ian. 2025 1 OMR = 9.7736 PEN 1 PEN = 0.1023 OMR
11 ian. 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
12 ian. 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
13 ian. 2025 1 OMR = 9.8006 PEN 1 PEN = 0.102 OMR
14 ian. 2025 1 OMR = 9.8325 PEN 1 PEN = 0.1017 OMR
15 ian. 2025 1 OMR = 9.7973 PEN 1 PEN = 0.1021 OMR
16 ian. 2025 1 OMR = 9.7811 PEN 1 PEN = 0.1022 OMR
17 ian. 2025 1 OMR = 9.7633 PEN 1 PEN = 0.1024 OMR
18 ian. 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
19 ian. 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
20 ian. 2025 1 OMR = 9.7761 PEN 1 PEN = 0.1023 OMR
21 ian. 2025 1 OMR = 9.7053 PEN 1 PEN = 0.103 OMR
22 ian. 2025 1 OMR = 9.6548 PEN 1 PEN = 0.1036 OMR
23 ian. 2025 1 OMR = 9.6668 PEN 1 PEN = 0.1034 OMR
24 ian. 2025 1 OMR = 9.6509 PEN 1 PEN = 0.1036 OMR
25 ian. 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
26 ian. 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
27 ian. 2025 1 OMR = 9.6646 PEN 1 PEN = 0.1035 OMR
28 ian. 2025 1 OMR = 9.7253 PEN 1 PEN = 0.1028 OMR
29 ian. 2025 1 OMR = 9.7077 PEN 1 PEN = 0.103 OMR
30 ian. 2025 1 OMR = 9.6467 PEN 1 PEN = 0.1037 OMR
31 ian. 2025 1 OMR = 9.659 PEN 1 PEN = 0.1035 OMR

Feb 2025

DataOMR-PENPEN-OMR
01 feb. 2025 1 OMR = 9.6564 PEN 1 PEN = 0.1036 OMR
02 feb. 2025 1 OMR = 9.6756 PEN 1 PEN = 0.1034 OMR
03 feb. 2025 1 OMR = 9.6764 PEN 1 PEN = 0.1033 OMR
04 feb. 2025 1 OMR = 9.6248 PEN 1 PEN = 0.1039 OMR
05 feb. 2025 1 OMR = 9.6445 PEN 1 PEN = 0.1037 OMR
06 feb. 2025 1 OMR = 9.655 PEN 1 PEN = 0.1036 OMR
07 feb. 2025 1 OMR = 9.6586 PEN 1 PEN = 0.1035 OMR
08 feb. 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
09 feb. 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
10 feb. 2025 1 OMR = 9.661 PEN 1 PEN = 0.1035 OMR
11 feb. 2025 1 OMR = 9.6348 PEN 1 PEN = 0.1038 OMR
12 feb. 2025 1 OMR = 9.6402 PEN 1 PEN = 0.1037 OMR
13 feb. 2025 1 OMR = 9.6157 PEN 1 PEN = 0.104 OMR
14 feb. 2025 1 OMR = 9.6542 PEN 1 PEN = 0.1036 OMR
15 feb. 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
16 feb. 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
17 feb. 2025 1 OMR = 9.6086 PEN 1 PEN = 0.1041 OMR
18 feb. 2025 1 OMR = 9.6009 PEN 1 PEN = 0.1042 OMR
19 feb. 2025 1 OMR = 9.5624 PEN 1 PEN = 0.1046 OMR
20 feb. 2025 1 OMR = 9.5805 PEN 1 PEN = 0.1044 OMR
21 feb. 2025 1 OMR = 9.5712 PEN 1 PEN = 0.1045 OMR
22 feb. 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
23 feb. 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
24 feb. 2025 1 OMR = 9.5604 PEN 1 PEN = 0.1046 OMR
25 feb. 2025 1 OMR = 9.5611 PEN 1 PEN = 0.1046 OMR
26 feb. 2025 1 OMR = 9.5644 PEN 1 PEN = 0.1046 OMR
27 feb. 2025 1 OMR = 9.5096 PEN 1 PEN = 0.1052 OMR
28 feb. 2025 1 OMR = 9.5319 PEN 1 PEN = 0.1049 OMR

Mar 2025

DataOMR-PENPEN-OMR
01 mar. 2025 1 OMR = 9.6793 PEN 1 PEN = 0.1033 OMR
02 mar. 2025 1 OMR = 9.6752 PEN 1 PEN = 0.1034 OMR
03 mar. 2025 1 OMR = 9.6347 PEN 1 PEN = 0.1038 OMR
04 mar. 2025 1 OMR = 9.5753 PEN 1 PEN = 0.1044 OMR
05 mar. 2025 1 OMR = 9.5178 PEN 1 PEN = 0.1051 OMR
06 mar. 2025 1 OMR = 9.4833 PEN 1 PEN = 0.1054 OMR
07 mar. 2025 1 OMR = 9.4952 PEN 1 PEN = 0.1053 OMR
08 mar. 2025 1 OMR = 9.5005 PEN 1 PEN = 0.1053 OMR
09 mar. 2025 1 OMR = 9.5014 PEN 1 PEN = 0.1052 OMR
10 mar. 2025 1 OMR = 9.4991 PEN 1 PEN = 0.1053 OMR
11 mar. 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
12 mar. 2025 1 OMR = 9.5223 PEN 1 PEN = 0.105 OMR
13 mar. 2025 1 OMR = 9.5089 PEN 1 PEN = 0.1052 OMR
14 mar. 2025 1 OMR = 9.5237 PEN 1 PEN = 0.105 OMR
15 mar. 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
16 mar. 2025 1 OMR = 9.5022 PEN 1 PEN = 0.1052 OMR
17 mar. 2025 1 OMR = 9.5004 PEN 1 PEN = 0.1053 OMR
18 mar. 2025 1 OMR = 9.4872 PEN 1 PEN = 0.1054 OMR
19 mar. 2025 1 OMR = 9.4374 PEN 1 PEN = 0.106 OMR
20 mar. 2025 1 OMR = 9.4148 PEN 1 PEN = 0.1062 OMR
21 mar. 2025 1 OMR = 9.407 PEN 1 PEN = 0.1063 OMR
22 mar. 2025 1 OMR = 9.4489 PEN 1 PEN = 0.1058 OMR
23 mar. 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
24 mar. 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
25 mar. 2025 1 OMR = 9.4643 PEN 1 PEN = 0.1057 OMR
26 mar. 2025 1 OMR = 9.4389 PEN 1 PEN = 0.1059 OMR
27 mar. 2025 1 OMR = 9.4487 PEN 1 PEN = 0.1058 OMR
28 mar. 2025 1 OMR = 9.4552 PEN 1 PEN = 0.1058 OMR
29 mar. 2025 1 OMR = 9.4704 PEN 1 PEN = 0.1056 OMR
30 mar. 2025 1 OMR = 9.5032 PEN 1 PEN = 0.1052 OMR
31 mar. 2025 1 OMR = 9.503 PEN 1 PEN = 0.1052 OMR

Apr 2025

DataOMR-PENPEN-OMR
01 apr. 2025 1 OMR = 9.5028 PEN 1 PEN = 0.1052 OMR
02 apr. 2025 1 OMR = 9.5376 PEN 1 PEN = 0.1048 OMR
03 apr. 2025 1 OMR = 9.5439 PEN 1 PEN = 0.1048 OMR
04 apr. 2025 1 OMR = 9.5244 PEN 1 PEN = 0.105 OMR
05 apr. 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
06 apr. 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR

Info schimb valutar OMR-PEN si PEN-OMR

Rial Oman (OMR) este moneda folosita in Oman. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats