> Schimb Valutar 2025 - OMR-PEN si PEN-OMR

Schimb Valutar 2025 - OMR-PEN si PEN-OMR

Schimb valutar OMR-PEN si PEN-OMR

Verificati aici ratele de schimb pentru OMR-PEN si PEN-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 OMR = 9,5855 PEN

1 PEN = 0,1043 OMR

1An 2Ani 3Ani

OMR in PENPEN in OMR

Jan 2025

Data	OMR-PEN	PEN-OMR
01 ian. 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 ian. 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 ian. 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 ian. 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 ian. 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 ian. 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 ian. 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 ian. 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 ian. 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 ian. 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 ian. 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 ian. 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 ian. 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 ian. 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 ian. 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 ian. 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 ian. 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 ian. 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 ian. 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 ian. 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 ian. 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 ian. 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 ian. 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 ian. 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 ian. 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 ian. 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 ian. 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 ian. 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 ian. 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 ian. 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 ian. 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Data	OMR-PEN	PEN-OMR
01 feb. 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 feb. 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 feb. 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 feb. 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 feb. 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 feb. 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 feb. 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 feb. 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 feb. 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 feb. 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 feb. 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 feb. 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 feb. 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 feb. 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 feb. 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 feb. 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 feb. 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 feb. 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 feb. 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 feb. 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 feb. 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 feb. 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 feb. 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 feb. 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 feb. 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 feb. 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 feb. 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 feb. 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Data	OMR-PEN	PEN-OMR
01 mar. 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 mar. 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 mar. 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 mar. 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 mar. 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 mar. 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 mar. 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 mar. 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 mar. 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 mar. 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 mar. 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 mar. 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 mar. 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 mar. 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 mar. 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 mar. 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 mar. 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 mar. 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 mar. 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 mar. 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 mar. 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 mar. 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 mar. 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 mar. 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 mar. 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 mar. 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 mar. 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 mar. 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 mar. 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 mar. 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 mar. 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Data	OMR-PEN	PEN-OMR
01 apr. 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 apr. 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 apr. 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 apr. 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR
05 apr. 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
06 apr. 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
07 apr. 2025	1 OMR = 9.5639 PEN	1 PEN = 0.1046 OMR
08 apr. 2025	1 OMR = 9.5627 PEN	1 PEN = 0.1046 OMR
09 apr. 2025	1 OMR = 9.7209 PEN	1 PEN = 0.1029 OMR
10 apr. 2025	1 OMR = 9.7609 PEN	1 PEN = 0.1024 OMR
11 apr. 2025	1 OMR = 9.6838 PEN	1 PEN = 0.1033 OMR
12 apr. 2025	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
13 apr. 2025	1 OMR = 9.6813 PEN	1 PEN = 0.1033 OMR
14 apr. 2025	1 OMR = 9.6831 PEN	1 PEN = 0.1033 OMR
15 apr. 2025	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 apr. 2025	1 OMR = 9.7202 PEN	1 PEN = 0.1029 OMR
17 apr. 2025	1 OMR = 9.6733 PEN	1 PEN = 0.1034 OMR
18 apr. 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
19 apr. 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
20 apr. 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
21 apr. 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
22 apr. 2025	1 OMR = 9.6257 PEN	1 PEN = 0.1039 OMR
23 apr. 2025	1 OMR = 9.6038 PEN	1 PEN = 0.1041 OMR
24 apr. 2025	1 OMR = 9.5783 PEN	1 PEN = 0.1044 OMR
25 apr. 2025	1 OMR = 9.5394 PEN	1 PEN = 0.1048 OMR
26 apr. 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
27 apr. 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
28 apr. 2025	1 OMR = 9.5347 PEN	1 PEN = 0.1049 OMR
29 apr. 2025	1 OMR = 9.5195 PEN	1 PEN = 0.105 OMR
30 apr. 2025	1 OMR = 9.5209 PEN	1 PEN = 0.105 OMR

May 2025

Data	OMR-PEN	PEN-OMR
01 mai 2025	1 OMR = 9.5525 PEN	1 PEN = 0.1047 OMR
02 mai 2025	1 OMR = 9.5251 PEN	1 PEN = 0.105 OMR
03 mai 2025	1 OMR = 9.5443 PEN	1 PEN = 0.1048 OMR
04 mai 2025	1 OMR = 9.5512 PEN	1 PEN = 0.1047 OMR
05 mai 2025	1 OMR = 9.4715 PEN	1 PEN = 0.1056 OMR
06 mai 2025	1 OMR = 9.5179 PEN	1 PEN = 0.1051 OMR
07 mai 2025	1 OMR = 9.492 PEN	1 PEN = 0.1054 OMR
08 mai 2025	1 OMR = 9.4813 PEN	1 PEN = 0.1055 OMR
09 mai 2025	1 OMR = 9.4337 PEN	1 PEN = 0.106 OMR
10 mai 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
11 mai 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
12 mai 2025	1 OMR = 9.4698 PEN	1 PEN = 0.1056 OMR
13 mai 2025	1 OMR = 9.4925 PEN	1 PEN = 0.1053 OMR
14 mai 2025	1 OMR = 9.5334 PEN	1 PEN = 0.1049 OMR
15 mai 2025	1 OMR = 9.5482 PEN	1 PEN = 0.1047 OMR
16 mai 2025	1 OMR = 9.5723 PEN	1 PEN = 0.1045 OMR
17 mai 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
18 mai 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
19 mai 2025	1 OMR = 9.5778 PEN	1 PEN = 0.1044 OMR
20 mai 2025	1 OMR = 9.5833 PEN	1 PEN = 0.1043 OMR
21 mai 2025	1 OMR = 9.574 PEN	1 PEN = 0.1045 OMR
22 mai 2025	1 OMR = 9.5425 PEN	1 PEN = 0.1048 OMR
23 mai 2025	1 OMR = 9.5077 PEN	1 PEN = 0.1052 OMR
24 mai 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
25 mai 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
26 mai 2025	1 OMR = 9.5088 PEN	1 PEN = 0.1052 OMR
27 mai 2025	1 OMR = 9.498 PEN	1 PEN = 0.1053 OMR
28 mai 2025	1 OMR = 9.4723 PEN	1 PEN = 0.1056 OMR
29 mai 2025	1 OMR = 9.473 PEN	1 PEN = 0.1056 OMR
30 mai 2025	1 OMR = 9.4155 PEN	1 PEN = 0.1062 OMR
31 mai 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR

Jun 2025

Data	OMR-PEN	PEN-OMR
01 iun. 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR
02 iun. 2025	1 OMR = 9.4059 PEN	1 PEN = 0.1063 OMR
03 iun. 2025	1 OMR = 9.4208 PEN	1 PEN = 0.1061 OMR
04 iun. 2025	1 OMR = 9.4193 PEN	1 PEN = 0.1062 OMR
05 iun. 2025	1 OMR = 9.4022 PEN	1 PEN = 0.1064 OMR
06 iun. 2025	1 OMR = 9.4299 PEN	1 PEN = 0.106 OMR
07 iun. 2025	1 OMR = 9.4449 PEN	1 PEN = 0.1059 OMR
08 iun. 2025	1 OMR = 9.4449 PEN	1 PEN = 0.1059 OMR
09 iun. 2025	1 OMR = 9.4913 PEN	1 PEN = 0.1054 OMR
10 iun. 2025	1 OMR = 9.4447 PEN	1 PEN = 0.1059 OMR
11 iun. 2025	1 OMR = 9.4426 PEN	1 PEN = 0.1059 OMR
12 iun. 2025	1 OMR = 9.45 PEN	1 PEN = 0.1058 OMR
13 iun. 2025	1 OMR = 9.3955 PEN	1 PEN = 0.1064 OMR
14 iun. 2025	1 OMR = 9.3521 PEN	1 PEN = 0.1069 OMR

Info schimb valutar OMR-PEN si PEN-OMR

Rial Oman (OMR) este moneda folosita in Oman. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri