currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - OMR-PAB si PAB-OMR

Schimb Valutar 2025 - OMR-PAB si PAB-OMR

Schimb valutar OMR-PAB si PAB-OMR

Verificati aici ratele de schimb pentru OMR-PAB si PAB-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 OMR = 2,5983 PAB
1 PAB = 0,3849 OMR
OMR in PABPAB in OMR
2,6155 Data: 4.5 2,5920 Data: 4.4 2,5976 Data: 4.3 2,5968 Data: 4.2 2,5975 Data: 4.1 2,5970 Data: 3.31 2,5971 Data: 3.30 2,5976 Data: 3.29 2,5974 Data: 3.28 2,5960 Data: 3.27 2,5990 Data: 3.26 2,5980 Data: 3.25 2,5981 Data: 3.24 2,5981 Data: 3.23 2,6070 Data: 3.22 2,5981 Data: 3.21 2,5977 Data: 3.20 2,5977 Data: 3.19 2,5974 Data: 3.18 2,5982 Data: 3.17 2,5974 Data: 3.16 2,5912 Data: 3.15 2,5974 Data: 3.14 2,5969 Data: 3.13 2,5993 Data: 3.12 2,5973 Data: 3.11 2,5981 Data: 3.10 2,6005 Data: 3.9 2,5975 Data: 3.8 2,5988 Data: 3.7 2,5977 Data: 3.6 2,5933 Data: 3.5 2,5975 Data: 3.4 2,5974 Data: 3.3 2,5974 Data: 3.2 2,5974 Data: 3.1 2,5974 Data: 2.28 2,5968 Data: 2.27 2,5974 Data: 2.26 2,5953 Data: 2.25 2,5969 Data: 2.24 2,5998 Data: 2.23 2,5998 Data: 2.22 2,5986 Data: 2.21 2,5974 Data: 2.20 2,5964 Data: 2.19 2,5993 Data: 2.18 2,5974 Data: 2.17 2,5915 Data: 2.16 2,5915 Data: 2.15 2,5984 Data: 2.14 2,5910 Data: 2.13 2,5977 Data: 2.12 2,5966 Data: 2.11 2,5997 Data: 2.10 2,6111 Data: 2.9 2,6111 Data: 2.8 2,5989 Data: 2.7 2,5979 Data: 2.6 2,5982 Data: 2.5 2,5971 Data: 2.4 2,5961 Data: 2.3 2,6010 Data: 2.2 2,5957 Data: 2.1 2,5965 Data: 1.31 2,5960 Data: 1.30 2,5992 Data: 1.29 2,5996 Data: 1.28 2,5976 Data: 1.27 2,5953 Data: 1.26 2,5953 Data: 1.25 2,5987 Data: 1.24 2,5992 Data: 1.23 2,5845 Data: 1.22 2,5980 Data: 1.21 2,6009 Data: 1.20 2,6064 Data: 1.19 2,6064 Data: 1.18 2,5981 Data: 1.17 2,5990 Data: 1.16 2,5970 Data: 1.15 2,6004 Data: 1.14 2,5986 Data: 1.13 2,6119 Data: 1.12 2,6119 Data: 1.11 2,5976 Data: 1.10 2,5974 Data: 1.9 2,6006 Data: 1.8 2,5990 Data: 1.7 2,6000 Data: 1.6 2,5949 Data: 1.5 2,5949 Data: 1.4 2,5980 Data: 1.3 2,5976 Data: 1.2 2,5956 Data: 1.1 2,6155 Data: 4.5 2,5920 Data: 4.4 2,5976 Data: 4.3 2,5968 Data: 4.2 2,5975 Data: 4.1 2,5970 Data: 3.31 2,5971 Data: 3.30 2,5976 Data: 3.29 2,5974 Data: 3.28 2,5960 Data: 3.27 2,5990 Data: 3.26 2,5980 Data: 3.25 2,5981 Data: 3.24 2,5981 Data: 3.23 2,6070 Data: 3.22 2,5981 Data: 3.21 2,5977 Data: 3.20 2,5977 Data: 3.19 2,5974 Data: 3.18 2,5982 Data: 3.17 2,5974 Data: 3.16 2,5912 Data: 3.15 2,5974 Data: 3.14 2,5969 Data: 3.13 2,5993 Data: 3.12 2,5973 Data: 3.11 2,5981 Data: 3.10 2,6005 Data: 3.9 2,5975 Data: 3.8 2,5988 Data: 3.7 2,5977 Data: 3.6 2,5933 Data: 3.5 2,5975 Data: 3.4 2,5974 Data: 3.3 2,5974 Data: 3.2 2,5974 Data: 3.1 2,5974 Data: 2.28 2,5968 Data: 2.27 2,5974 Data: 2.26 2,5953 Data: 2.25 2,5969 Data: 2.24 2,5998 Data: 2.23 2,5998 Data: 2.22 2,5986 Data: 2.21 2,5974 Data: 2.20 2,5964 Data: 2.19 2,5993 Data: 2.18 2,5974 Data: 2.17 2,5915 Data: 2.16 2,5915 Data: 2.15 2,5984 Data: 2.14 2,5910 Data: 2.13 2,5977 Data: 2.12 2,5966 Data: 2.11 2,5997 Data: 2.10 2,6111 Data: 2.9 2,6111 Data: 2.8 2,5989 Data: 2.7 2,5979 Data: 2.6 2,5982 Data: 2.5 2,5971 Data: 2.4 2,5961 Data: 2.3 2,6010 Data: 2.2 2,5957 Data: 2.1 2,5965 Data: 1.31 2,5960 Data: 1.30 2,5992 Data: 1.29 2,5996 Data: 1.28 2,5976 Data: 1.27 2,5953 Data: 1.26 2,5953 Data: 1.25 2,5987 Data: 1.24 2,5992 Data: 1.23 2,5845 Data: 1.22 2,5980 Data: 1.21 2,6009 Data: 1.20 2,6064 Data: 1.19 2,6064 Data: 1.18 2,5981 Data: 1.17 2,5990 Data: 1.16 2,5970 Data: 1.15 2,6004 Data: 1.14 2,5986 Data: 1.13 2,6119 Data: 1.12 2,6119 Data: 1.11 2,5976 Data: 1.10 2,5974 Data: 1.9 2,6006 Data: 1.8 2,5990 Data: 1.7 2,6000 Data: 1.6 2,5949 Data: 1.5 2,5949 Data: 1.4 2,5980 Data: 1.3 2,5976 Data: 1.2 2,5956 Data: 1.1

Jan 2025

DataOMR-PABPAB-OMR
01 ian. 2025 1 OMR = 2.5956 PAB 1 PAB = 0.3853 OMR
02 ian. 2025 1 OMR = 2.5976 PAB 1 PAB = 0.385 OMR
03 ian. 2025 1 OMR = 2.598 PAB 1 PAB = 0.3849 OMR
04 ian. 2025 1 OMR = 2.5949 PAB 1 PAB = 0.3854 OMR
05 ian. 2025 1 OMR = 2.5949 PAB 1 PAB = 0.3854 OMR
06 ian. 2025 1 OMR = 2.6 PAB 1 PAB = 0.3846 OMR
07 ian. 2025 1 OMR = 2.599 PAB 1 PAB = 0.3848 OMR
08 ian. 2025 1 OMR = 2.6006 PAB 1 PAB = 0.3845 OMR
09 ian. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
10 ian. 2025 1 OMR = 2.5976 PAB 1 PAB = 0.385 OMR
11 ian. 2025 1 OMR = 2.6119 PAB 1 PAB = 0.3829 OMR
12 ian. 2025 1 OMR = 2.6119 PAB 1 PAB = 0.3829 OMR
13 ian. 2025 1 OMR = 2.5986 PAB 1 PAB = 0.3848 OMR
14 ian. 2025 1 OMR = 2.6004 PAB 1 PAB = 0.3846 OMR
15 ian. 2025 1 OMR = 2.597 PAB 1 PAB = 0.3851 OMR
16 ian. 2025 1 OMR = 2.599 PAB 1 PAB = 0.3848 OMR
17 ian. 2025 1 OMR = 2.5981 PAB 1 PAB = 0.3849 OMR
18 ian. 2025 1 OMR = 2.6064 PAB 1 PAB = 0.3837 OMR
19 ian. 2025 1 OMR = 2.6064 PAB 1 PAB = 0.3837 OMR
20 ian. 2025 1 OMR = 2.6009 PAB 1 PAB = 0.3845 OMR
21 ian. 2025 1 OMR = 2.598 PAB 1 PAB = 0.3849 OMR
22 ian. 2025 1 OMR = 2.5845 PAB 1 PAB = 0.3869 OMR
23 ian. 2025 1 OMR = 2.5992 PAB 1 PAB = 0.3847 OMR
24 ian. 2025 1 OMR = 2.5987 PAB 1 PAB = 0.3848 OMR
25 ian. 2025 1 OMR = 2.5953 PAB 1 PAB = 0.3853 OMR
26 ian. 2025 1 OMR = 2.5953 PAB 1 PAB = 0.3853 OMR
27 ian. 2025 1 OMR = 2.5976 PAB 1 PAB = 0.385 OMR
28 ian. 2025 1 OMR = 2.5996 PAB 1 PAB = 0.3847 OMR
29 ian. 2025 1 OMR = 2.5992 PAB 1 PAB = 0.3847 OMR
30 ian. 2025 1 OMR = 2.596 PAB 1 PAB = 0.3852 OMR
31 ian. 2025 1 OMR = 2.5965 PAB 1 PAB = 0.3851 OMR

Feb 2025

DataOMR-PABPAB-OMR
01 feb. 2025 1 OMR = 2.5957 PAB 1 PAB = 0.3852 OMR
02 feb. 2025 1 OMR = 2.601 PAB 1 PAB = 0.3845 OMR
03 feb. 2025 1 OMR = 2.5961 PAB 1 PAB = 0.3852 OMR
04 feb. 2025 1 OMR = 2.5971 PAB 1 PAB = 0.385 OMR
05 feb. 2025 1 OMR = 2.5982 PAB 1 PAB = 0.3849 OMR
06 feb. 2025 1 OMR = 2.5979 PAB 1 PAB = 0.3849 OMR
07 feb. 2025 1 OMR = 2.5989 PAB 1 PAB = 0.3848 OMR
08 feb. 2025 1 OMR = 2.6111 PAB 1 PAB = 0.383 OMR
09 feb. 2025 1 OMR = 2.6111 PAB 1 PAB = 0.383 OMR
10 feb. 2025 1 OMR = 2.5997 PAB 1 PAB = 0.3847 OMR
11 feb. 2025 1 OMR = 2.5966 PAB 1 PAB = 0.3851 OMR
12 feb. 2025 1 OMR = 2.5977 PAB 1 PAB = 0.385 OMR
13 feb. 2025 1 OMR = 2.591 PAB 1 PAB = 0.3859 OMR
14 feb. 2025 1 OMR = 2.5984 PAB 1 PAB = 0.3848 OMR
15 feb. 2025 1 OMR = 2.5915 PAB 1 PAB = 0.3859 OMR
16 feb. 2025 1 OMR = 2.5915 PAB 1 PAB = 0.3859 OMR
17 feb. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
18 feb. 2025 1 OMR = 2.5993 PAB 1 PAB = 0.3847 OMR
19 feb. 2025 1 OMR = 2.5964 PAB 1 PAB = 0.3852 OMR
20 feb. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
21 feb. 2025 1 OMR = 2.5986 PAB 1 PAB = 0.3848 OMR
22 feb. 2025 1 OMR = 2.5998 PAB 1 PAB = 0.3847 OMR
23 feb. 2025 1 OMR = 2.5998 PAB 1 PAB = 0.3847 OMR
24 feb. 2025 1 OMR = 2.5969 PAB 1 PAB = 0.3851 OMR
25 feb. 2025 1 OMR = 2.5953 PAB 1 PAB = 0.3853 OMR
26 feb. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
27 feb. 2025 1 OMR = 2.5968 PAB 1 PAB = 0.3851 OMR
28 feb. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR

Mar 2025

DataOMR-PABPAB-OMR
01 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
02 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
03 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
04 mar. 2025 1 OMR = 2.5975 PAB 1 PAB = 0.385 OMR
05 mar. 2025 1 OMR = 2.5933 PAB 1 PAB = 0.3856 OMR
06 mar. 2025 1 OMR = 2.5977 PAB 1 PAB = 0.385 OMR
07 mar. 2025 1 OMR = 2.5988 PAB 1 PAB = 0.3848 OMR
08 mar. 2025 1 OMR = 2.5975 PAB 1 PAB = 0.385 OMR
09 mar. 2025 1 OMR = 2.6005 PAB 1 PAB = 0.3845 OMR
10 mar. 2025 1 OMR = 2.5981 PAB 1 PAB = 0.3849 OMR
11 mar. 2025 1 OMR = 2.5973 PAB 1 PAB = 0.385 OMR
12 mar. 2025 1 OMR = 2.5993 PAB 1 PAB = 0.3847 OMR
13 mar. 2025 1 OMR = 2.5969 PAB 1 PAB = 0.3851 OMR
14 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
15 mar. 2025 1 OMR = 2.5912 PAB 1 PAB = 0.3859 OMR
16 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
17 mar. 2025 1 OMR = 2.5982 PAB 1 PAB = 0.3849 OMR
18 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
19 mar. 2025 1 OMR = 2.5977 PAB 1 PAB = 0.385 OMR
20 mar. 2025 1 OMR = 2.5977 PAB 1 PAB = 0.3849 OMR
21 mar. 2025 1 OMR = 2.5981 PAB 1 PAB = 0.3849 OMR
22 mar. 2025 1 OMR = 2.607 PAB 1 PAB = 0.3836 OMR
23 mar. 2025 1 OMR = 2.5981 PAB 1 PAB = 0.3849 OMR
24 mar. 2025 1 OMR = 2.5981 PAB 1 PAB = 0.3849 OMR
25 mar. 2025 1 OMR = 2.598 PAB 1 PAB = 0.3849 OMR
26 mar. 2025 1 OMR = 2.599 PAB 1 PAB = 0.3848 OMR
27 mar. 2025 1 OMR = 2.596 PAB 1 PAB = 0.3852 OMR
28 mar. 2025 1 OMR = 2.5974 PAB 1 PAB = 0.385 OMR
29 mar. 2025 1 OMR = 2.5976 PAB 1 PAB = 0.385 OMR
30 mar. 2025 1 OMR = 2.5971 PAB 1 PAB = 0.385 OMR
31 mar. 2025 1 OMR = 2.597 PAB 1 PAB = 0.3851 OMR

Apr 2025

DataOMR-PABPAB-OMR
01 apr. 2025 1 OMR = 2.5975 PAB 1 PAB = 0.385 OMR
02 apr. 2025 1 OMR = 2.5968 PAB 1 PAB = 0.3851 OMR
03 apr. 2025 1 OMR = 2.5976 PAB 1 PAB = 0.385 OMR
04 apr. 2025 1 OMR = 2.592 PAB 1 PAB = 0.3858 OMR
05 apr. 2025 1 OMR = 2.6155 PAB 1 PAB = 0.3823 OMR

Info schimb valutar OMR-PAB si PAB-OMR

Rial Oman (OMR) este moneda folosita in Oman. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Panama, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats