> Schimb Valutar 2025 - NZD-ZWL si ZWL-NZD

Schimb Valutar 2025 - NZD-ZWL si ZWL-NZD

Schimb valutar NZD-ZWL si ZWL-NZD

Verificati aici ratele de schimb pentru NZD-ZWL si ZWL-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 186,0731 ZWL

1 ZWL = 0,0054 NZD

1An 2Ani 3Ani

NZD in ZWLZWL in NZD

Jan 2025

Data	NZD-ZWL	ZWL-NZD
01 ian. 2025	1 NZD = 180.141 ZWL	1 ZWL = 0.0056 NZD
02 ian. 2025	1 NZD = 180.6404 ZWL	1 ZWL = 0.0055 NZD
03 ian. 2025	1 NZD = 180.4956 ZWL	1 ZWL = 0.0055 NZD
04 ian. 2025	1 NZD = 179.5791 ZWL	1 ZWL = 0.0056 NZD
05 ian. 2025	1 NZD = 180.7303 ZWL	1 ZWL = 0.0055 NZD
06 ian. 2025	1 NZD = 182.8556 ZWL	1 ZWL = 0.0055 NZD
07 ian. 2025	1 NZD = 182.5914 ZWL	1 ZWL = 0.0055 NZD
08 ian. 2025	1 NZD = 180.1028 ZWL	1 ZWL = 0.0056 NZD
09 ian. 2025	1 NZD = 180.075 ZWL	1 ZWL = 0.0056 NZD
10 ian. 2025	1 NZD = 179.8271 ZWL	1 ZWL = 0.0056 NZD
11 ian. 2025	1 NZD = 179.064 ZWL	1 ZWL = 0.0056 NZD
12 ian. 2025	1 NZD = 178.9094 ZWL	1 ZWL = 0.0056 NZD
13 ian. 2025	1 NZD = 178.7913 ZWL	1 ZWL = 0.0056 NZD
14 ian. 2025	1 NZD = 180.1266 ZWL	1 ZWL = 0.0056 NZD
15 ian. 2025	1 NZD = 180.5258 ZWL	1 ZWL = 0.0055 NZD
16 ian. 2025	1 NZD = 180.1089 ZWL	1 ZWL = 0.0056 NZD
17 ian. 2025	1 NZD = 179.8413 ZWL	1 ZWL = 0.0056 NZD
18 ian. 2025	1 NZD = 179.7063 ZWL	1 ZWL = 0.0056 NZD
19 ian. 2025	1 NZD = 179.7884 ZWL	1 ZWL = 0.0056 NZD
20 ian. 2025	1 NZD = 180.528 ZWL	1 ZWL = 0.0055 NZD
21 ian. 2025	1 NZD = 181.1811 ZWL	1 ZWL = 0.0055 NZD
22 ian. 2025	1 NZD = 182.6782 ZWL	1 ZWL = 0.0055 NZD
23 ian. 2025	1 NZD = 182.3854 ZWL	1 ZWL = 0.0055 NZD
24 ian. 2025	1 NZD = 183.712 ZWL	1 ZWL = 0.0054 NZD
25 ian. 2025	1 NZD = 182.2487 ZWL	1 ZWL = 0.0055 NZD
26 ian. 2025	1 NZD = 183.8891 ZWL	1 ZWL = 0.0054 NZD
27 ian. 2025	1 NZD = 183.5215 ZWL	1 ZWL = 0.0054 NZD
28 ian. 2025	1 NZD = 181.9603 ZWL	1 ZWL = 0.0055 NZD
29 ian. 2025	1 NZD = 181.7897 ZWL	1 ZWL = 0.0055 NZD
30 ian. 2025	1 NZD = 181.9474 ZWL	1 ZWL = 0.0055 NZD
31 ian. 2025	1 NZD = 181.7733 ZWL	1 ZWL = 0.0055 NZD

Feb 2025

Data	NZD-ZWL	ZWL-NZD
01 feb. 2025	1 NZD = 181.5112 ZWL	1 ZWL = 0.0055 NZD
02 feb. 2025	1 NZD = 181.4516 ZWL	1 ZWL = 0.0055 NZD
03 feb. 2025	1 NZD = 179.5675 ZWL	1 ZWL = 0.0056 NZD
04 feb. 2025	1 NZD = 180.5629 ZWL	1 ZWL = 0.0055 NZD
05 feb. 2025	1 NZD = 183.0745 ZWL	1 ZWL = 0.0055 NZD
06 feb. 2025	1 NZD = 182.2598 ZWL	1 ZWL = 0.0055 NZD
07 feb. 2025	1 NZD = 182.6528 ZWL	1 ZWL = 0.0055 NZD
08 feb. 2025	1 NZD = 182.2244 ZWL	1 ZWL = 0.0055 NZD
09 feb. 2025	1 NZD = 182.2244 ZWL	1 ZWL = 0.0055 NZD
10 feb. 2025	1 NZD = 181.9877 ZWL	1 ZWL = 0.0055 NZD
11 feb. 2025	1 NZD = 181.8895 ZWL	1 ZWL = 0.0055 NZD
12 feb. 2025	1 NZD = 181.6641 ZWL	1 ZWL = 0.0055 NZD
13 feb. 2025	1 NZD = 181.2907 ZWL	1 ZWL = 0.0055 NZD
14 feb. 2025	1 NZD = 183.8086 ZWL	1 ZWL = 0.0054 NZD
15 feb. 2025	1 NZD = 184.4559 ZWL	1 ZWL = 0.0054 NZD
16 feb. 2025	1 NZD = 184.4559 ZWL	1 ZWL = 0.0054 NZD
17 feb. 2025	1 NZD = 184.6519 ZWL	1 ZWL = 0.0054 NZD
18 feb. 2025	1 NZD = 183.5445 ZWL	1 ZWL = 0.0054 NZD
19 feb. 2025	1 NZD = 183.9345 ZWL	1 ZWL = 0.0054 NZD
20 feb. 2025	1 NZD = 184.3947 ZWL	1 ZWL = 0.0054 NZD
21 feb. 2025	1 NZD = 185.4126 ZWL	1 ZWL = 0.0054 NZD
22 feb. 2025	1 NZD = 184.8921 ZWL	1 ZWL = 0.0054 NZD
23 feb. 2025	1 NZD = 184.8761 ZWL	1 ZWL = 0.0054 NZD
24 feb. 2025	1 NZD = 184.9159 ZWL	1 ZWL = 0.0054 NZD
25 feb. 2025	1 NZD = 184.1628 ZWL	1 ZWL = 0.0054 NZD
26 feb. 2025	1 NZD = 183.4544 ZWL	1 ZWL = 0.0055 NZD
27 feb. 2025	1 NZD = 182.9517 ZWL	1 ZWL = 0.0055 NZD
28 feb. 2025	1 NZD = 180.4373 ZWL	1 ZWL = 0.0055 NZD

Mar 2025

Data	NZD-ZWL	ZWL-NZD
01 mar. 2025	1 NZD = 180.2553 ZWL	1 ZWL = 0.0055 NZD
02 mar. 2025	1 NZD = 180.2473 ZWL	1 ZWL = 0.0055 NZD
03 mar. 2025	1 NZD = 180.5613 ZWL	1 ZWL = 0.0055 NZD
04 mar. 2025	1 NZD = 181.6257 ZWL	1 ZWL = 0.0055 NZD
05 mar. 2025	1 NZD = 183.0963 ZWL	1 ZWL = 0.0055 NZD
06 mar. 2025	1 NZD = 184.7483 ZWL	1 ZWL = 0.0054 NZD
07 mar. 2025	1 NZD = 184.0662 ZWL	1 ZWL = 0.0054 NZD
08 mar. 2025	1 NZD = 183.8859 ZWL	1 ZWL = 0.0054 NZD
09 mar. 2025	1 NZD = 183.8779 ZWL	1 ZWL = 0.0054 NZD
10 mar. 2025	1 NZD = 184.7022 ZWL	1 ZWL = 0.0054 NZD
11 mar. 2025	1 NZD = 183.8215 ZWL	1 ZWL = 0.0054 NZD
12 mar. 2025	1 NZD = 184.0083 ZWL	1 ZWL = 0.0054 NZD
13 mar. 2025	1 NZD = 183.6095 ZWL	1 ZWL = 0.0054 NZD
14 mar. 2025	1 NZD = 184.6636 ZWL	1 ZWL = 0.0054 NZD
15 mar. 2025	1 NZD = 185.2302 ZWL	1 ZWL = 0.0054 NZD
16 mar. 2025	1 NZD = 185.0274 ZWL	1 ZWL = 0.0054 NZD
17 mar. 2025	1 NZD = 186.275 ZWL	1 ZWL = 0.0054 NZD
18 mar. 2025	1 NZD = 187.0818 ZWL	1 ZWL = 0.0053 NZD
19 mar. 2025	1 NZD = 186.47 ZWL	1 ZWL = 0.0054 NZD
20 mar. 2025	1 NZD = 184.6345 ZWL	1 ZWL = 0.0054 NZD
21 mar. 2025	1 NZD = 185.2946 ZWL	1 ZWL = 0.0054 NZD
22 mar. 2025	1 NZD = 184.5379 ZWL	1 ZWL = 0.0054 NZD
23 mar. 2025	1 NZD = 184.5895 ZWL	1 ZWL = 0.0054 NZD
24 mar. 2025	1 NZD = 184.3689 ZWL	1 ZWL = 0.0054 NZD
25 mar. 2025	1 NZD = 185.0129 ZWL	1 ZWL = 0.0054 NZD
26 mar. 2025	1 NZD = 185.2995 ZWL	1 ZWL = 0.0054 NZD
27 mar. 2025	1 NZD = 184.9807 ZWL	1 ZWL = 0.0054 NZD
28 mar. 2025	1 NZD = 184.2662 ZWL	1 ZWL = 0.0054 NZD
29 mar. 2025	1 NZD = 184.1516 ZWL	1 ZWL = 0.0054 NZD
30 mar. 2025	1 NZD = 184.1516 ZWL	1 ZWL = 0.0054 NZD
31 mar. 2025	1 NZD = 183.1577 ZWL	1 ZWL = 0.0055 NZD

Apr 2025

Data	NZD-ZWL	ZWL-NZD
01 apr. 2025	1 NZD = 182.8185 ZWL	1 ZWL = 0.0055 NZD
02 apr. 2025	1 NZD = 184.9967 ZWL	1 ZWL = 0.0054 NZD
03 apr. 2025	1 NZD = 187.4263 ZWL	1 ZWL = 0.0053 NZD
04 apr. 2025	1 NZD = 181.8863 ZWL	1 ZWL = 0.0055 NZD
05 apr. 2025	1 NZD = 180.1909 ZWL	1 ZWL = 0.0055 NZD
06 apr. 2025	1 NZD = 180.1748 ZWL	1 ZWL = 0.0056 NZD
07 apr. 2025	1 NZD = 179.8092 ZWL	1 ZWL = 0.0056 NZD
08 apr. 2025	1 NZD = 180.1314 ZWL	1 ZWL = 0.0056 NZD
09 apr. 2025	1 NZD = 178.6757 ZWL	1 ZWL = 0.0056 NZD
10 apr. 2025	1 NZD = 183.469 ZWL	1 ZWL = 0.0055 NZD
11 apr. 2025	1 NZD = 187.0495 ZWL	1 ZWL = 0.0053 NZD
12 apr. 2025	1 NZD = 187.6291 ZWL	1 ZWL = 0.0053 NZD
13 apr. 2025	1 NZD = 187.5373 ZWL	1 ZWL = 0.0053 NZD
14 apr. 2025	1 NZD = 189.1892 ZWL	1 ZWL = 0.0053 NZD
15 apr. 2025	1 NZD = 190.5159 ZWL	1 ZWL = 0.0052 NZD
16 apr. 2025	1 NZD = 190.4418 ZWL	1 ZWL = 0.0053 NZD
17 apr. 2025	1 NZD = 191.2725 ZWL	1 ZWL = 0.0052 NZD
18 apr. 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
19 apr. 2025	1 NZD = 191.0826 ZWL	1 ZWL = 0.0052 NZD
20 apr. 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
21 apr. 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
22 apr. 2025	1 NZD = 193.0806 ZWL	1 ZWL = 0.0052 NZD
23 apr. 2025	1 NZD = 192.7986 ZWL	1 ZWL = 0.0052 NZD
24 apr. 2025	1 NZD = 192.3546 ZWL	1 ZWL = 0.0052 NZD
25 apr. 2025	1 NZD = 191.8777 ZWL	1 ZWL = 0.0052 NZD
26 apr. 2025	1 NZD = 192.1049 ZWL	1 ZWL = 0.0052 NZD
27 apr. 2025	1 NZD = 191.9423 ZWL	1 ZWL = 0.0052 NZD
28 apr. 2025	1 NZD = 191.6494 ZWL	1 ZWL = 0.0052 NZD
29 apr. 2025	1 NZD = 191.6687 ZWL	1 ZWL = 0.0052 NZD
30 apr. 2025	1 NZD = 190.6744 ZWL	1 ZWL = 0.0052 NZD

May 2025

Data	NZD-ZWL	ZWL-NZD
01 mai 2025	1 NZD = 190.8768 ZWL	1 ZWL = 0.0052 NZD
02 mai 2025	1 NZD = 191.3611 ZWL	1 ZWL = 0.0052 NZD
03 mai 2025	1 NZD = 191.4448 ZWL	1 ZWL = 0.0052 NZD
04 mai 2025	1 NZD = 191.4288 ZWL	1 ZWL = 0.0052 NZD
05 mai 2025	1 NZD = 192.7154 ZWL	1 ZWL = 0.0052 NZD
06 mai 2025	1 NZD = 192.5413 ZWL	1 ZWL = 0.0052 NZD
07 mai 2025	1 NZD = 192.8089 ZWL	1 ZWL = 0.0052 NZD
08 mai 2025	1 NZD = 190.8123 ZWL	1 ZWL = 0.0052 NZD
09 mai 2025	1 NZD = 189.7368 ZWL	1 ZWL = 0.0053 NZD
10 mai 2025	1 NZD = 190.2937 ZWL	1 ZWL = 0.0053 NZD
11 mai 2025	1 NZD = 190.2937 ZWL	1 ZWL = 0.0053 NZD
12 mai 2025	1 NZD = 189.1667 ZWL	1 ZWL = 0.0053 NZD
13 mai 2025	1 NZD = 189.8465 ZWL	1 ZWL = 0.0053 NZD
14 mai 2025	1 NZD = 191.3726 ZWL	1 ZWL = 0.0052 NZD
15 mai 2025	1 NZD = 189.1829 ZWL	1 ZWL = 0.0053 NZD
16 mai 2025	1 NZD = 190.0426 ZWL	1 ZWL = 0.0053 NZD
17 mai 2025	1 NZD = 189.3889 ZWL	1 ZWL = 0.0053 NZD
18 mai 2025	1 NZD = 189.6738 ZWL	1 ZWL = 0.0053 NZD
19 mai 2025	1 NZD = 190.4676 ZWL	1 ZWL = 0.0053 NZD
20 mai 2025	1 NZD = 190.2683 ZWL	1 ZWL = 0.0053 NZD
21 mai 2025	1 NZD = 191.2452 ZWL	1 ZWL = 0.0052 NZD
22 mai 2025	1 NZD = 190.2696 ZWL	1 ZWL = 0.0053 NZD
23 mai 2025	1 NZD = 192.0035 ZWL	1 ZWL = 0.0052 NZD
24 mai 2025	1 NZD = 192.7377 ZWL	1 ZWL = 0.0052 NZD
25 mai 2025	1 NZD = 192.7329 ZWL	1 ZWL = 0.0052 NZD
26 mai 2025	1 NZD = 193.5658 ZWL	1 ZWL = 0.0052 NZD
27 mai 2025	1 NZD = 191.7588 ZWL	1 ZWL = 0.0052 NZD
28 mai 2025	1 NZD = 192.0197 ZWL	1 ZWL = 0.0052 NZD
29 mai 2025	1 NZD = 192.203 ZWL	1 ZWL = 0.0052 NZD
30 mai 2025	1 NZD = 191.8345 ZWL	1 ZWL = 0.0052 NZD
31 mai 2025	1 NZD = 192.0695 ZWL	1 ZWL = 0.0052 NZD

Jun 2025

Data	NZD-ZWL	ZWL-NZD
01 iun. 2025	1 NZD = 192.121 ZWL	1 ZWL = 0.0052 NZD
02 iun. 2025	1 NZD = 193.7745 ZWL	1 ZWL = 0.0052 NZD
03 iun. 2025	1 NZD = 193.0378 ZWL	1 ZWL = 0.0052 NZD
04 iun. 2025	1 NZD = 193.7066 ZWL	1 ZWL = 0.0052 NZD
05 iun. 2025	1 NZD = 194.6763 ZWL	1 ZWL = 0.0051 NZD
06 iun. 2025	1 NZD = 194.3009 ZWL	1 ZWL = 0.0051 NZD
07 iun. 2025	1 NZD = 193.6924 ZWL	1 ZWL = 0.0052 NZD
08 iun. 2025	1 NZD = 193.6183 ZWL	1 ZWL = 0.0052 NZD
09 iun. 2025	1 NZD = 194.6728 ZWL	1 ZWL = 0.0051 NZD
10 iun. 2025	1 NZD = 194.945 ZWL	1 ZWL = 0.0051 NZD
11 iun. 2025	1 NZD = 194.0253 ZWL	1 ZWL = 0.0052 NZD
12 iun. 2025	1 NZD = 194.8918 ZWL	1 ZWL = 0.0051 NZD
13 iun. 2025	1 NZD = 193.4367 ZWL	1 ZWL = 0.0052 NZD
14 iun. 2025	1 NZD = 194.375 ZWL	1 ZWL = 0.0051 NZD

Info schimb valutar NZD-ZWL si ZWL-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri