> Schimb Valutar 2025 - NZD-ZMW si ZMW-NZD

Schimb Valutar 2025 - NZD-ZMW si ZMW-NZD

Schimb valutar NZD-ZMW si ZMW-NZD

Verificati aici ratele de schimb pentru NZD-ZMW si ZMW-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 15,9927 ZMW

1 ZMW = 0,0625 NZD

1An 2Ani 3Ani

NZD in ZMWZMW in NZD

Jan 2025

Data	NZD-ZMW	ZMW-NZD
01 ian. 2025	1 NZD = 15.5707 ZMW	1 ZMW = 0.0642 NZD
02 ian. 2025	1 NZD = 15.6109 ZMW	1 ZMW = 0.0641 NZD
03 ian. 2025	1 NZD = 15.6148 ZMW	1 ZMW = 0.064 NZD
04 ian. 2025	1 NZD = 15.5066 ZMW	1 ZMW = 0.0645 NZD
05 ian. 2025	1 NZD = 15.606 ZMW	1 ZMW = 0.0641 NZD
06 ian. 2025	1 NZD = 15.8586 ZMW	1 ZMW = 0.0631 NZD
07 ian. 2025	1 NZD = 15.927 ZMW	1 ZMW = 0.0628 NZD
08 ian. 2025	1 NZD = 15.6639 ZMW	1 ZMW = 0.0638 NZD
09 ian. 2025	1 NZD = 15.5312 ZMW	1 ZMW = 0.0644 NZD
10 ian. 2025	1 NZD = 15.4272 ZMW	1 ZMW = 0.0648 NZD
11 ian. 2025	1 NZD = 15.4297 ZMW	1 ZMW = 0.0648 NZD
12 ian. 2025	1 NZD = 15.4164 ZMW	1 ZMW = 0.0649 NZD
13 ian. 2025	1 NZD = 15.2892 ZMW	1 ZMW = 0.0654 NZD
14 ian. 2025	1 NZD = 15.5278 ZMW	1 ZMW = 0.0644 NZD
15 ian. 2025	1 NZD = 15.5692 ZMW	1 ZMW = 0.0642 NZD
16 ian. 2025	1 NZD = 15.5458 ZMW	1 ZMW = 0.0643 NZD
17 ian. 2025	1 NZD = 15.5174 ZMW	1 ZMW = 0.0644 NZD
18 ian. 2025	1 NZD = 15.5008 ZMW	1 ZMW = 0.0645 NZD
19 ian. 2025	1 NZD = 15.5079 ZMW	1 ZMW = 0.0645 NZD
20 ian. 2025	1 NZD = 15.5935 ZMW	1 ZMW = 0.0641 NZD
21 ian. 2025	1 NZD = 15.6565 ZMW	1 ZMW = 0.0639 NZD
22 ian. 2025	1 NZD = 15.7011 ZMW	1 ZMW = 0.0637 NZD
23 ian. 2025	1 NZD = 15.7692 ZMW	1 ZMW = 0.0634 NZD
24 ian. 2025	1 NZD = 15.8512 ZMW	1 ZMW = 0.0631 NZD
25 ian. 2025	1 NZD = 15.6913 ZMW	1 ZMW = 0.0637 NZD
26 ian. 2025	1 NZD = 15.8325 ZMW	1 ZMW = 0.0632 NZD
27 ian. 2025	1 NZD = 15.8876 ZMW	1 ZMW = 0.0629 NZD
28 ian. 2025	1 NZD = 15.7651 ZMW	1 ZMW = 0.0634 NZD
29 ian. 2025	1 NZD = 15.7758 ZMW	1 ZMW = 0.0634 NZD
30 ian. 2025	1 NZD = 15.7842 ZMW	1 ZMW = 0.0634 NZD
31 ian. 2025	1 NZD = 15.7867 ZMW	1 ZMW = 0.0633 NZD

Feb 2025

Data	NZD-ZMW	ZMW-NZD
01 feb. 2025	1 NZD = 15.7639 ZMW	1 ZMW = 0.0634 NZD
02 feb. 2025	1 NZD = 15.7849 ZMW	1 ZMW = 0.0634 NZD
03 feb. 2025	1 NZD = 15.6493 ZMW	1 ZMW = 0.0639 NZD
04 feb. 2025	1 NZD = 15.7702 ZMW	1 ZMW = 0.0634 NZD
05 feb. 2025	1 NZD = 15.9391 ZMW	1 ZMW = 0.0627 NZD
06 feb. 2025	1 NZD = 15.8954 ZMW	1 ZMW = 0.0629 NZD
07 feb. 2025	1 NZD = 15.8804 ZMW	1 ZMW = 0.063 NZD
08 feb. 2025	1 NZD = 15.9034 ZMW	1 ZMW = 0.0629 NZD
09 feb. 2025	1 NZD = 15.9034 ZMW	1 ZMW = 0.0629 NZD
10 feb. 2025	1 NZD = 15.8244 ZMW	1 ZMW = 0.0632 NZD
11 feb. 2025	1 NZD = 15.7986 ZMW	1 ZMW = 0.0633 NZD
12 feb. 2025	1 NZD = 15.7858 ZMW	1 ZMW = 0.0633 NZD
13 feb. 2025	1 NZD = 15.7128 ZMW	1 ZMW = 0.0636 NZD
14 feb. 2025	1 NZD = 16.0899 ZMW	1 ZMW = 0.0622 NZD
15 feb. 2025	1 NZD = 16.0932 ZMW	1 ZMW = 0.0621 NZD
16 feb. 2025	1 NZD = 16.0932 ZMW	1 ZMW = 0.0621 NZD
17 feb. 2025	1 NZD = 16.1289 ZMW	1 ZMW = 0.062 NZD
18 feb. 2025	1 NZD = 15.9863 ZMW	1 ZMW = 0.0626 NZD
19 feb. 2025	1 NZD = 16.116 ZMW	1 ZMW = 0.0621 NZD
20 feb. 2025	1 NZD = 16.1386 ZMW	1 ZMW = 0.062 NZD
21 feb. 2025	1 NZD = 16.2315 ZMW	1 ZMW = 0.0616 NZD
22 feb. 2025	1 NZD = 16.1838 ZMW	1 ZMW = 0.0618 NZD
23 feb. 2025	1 NZD = 16.1824 ZMW	1 ZMW = 0.0618 NZD
24 feb. 2025	1 NZD = 16.2049 ZMW	1 ZMW = 0.0617 NZD
25 feb. 2025	1 NZD = 16.1303 ZMW	1 ZMW = 0.062 NZD
26 feb. 2025	1 NZD = 16.1311 ZMW	1 ZMW = 0.062 NZD
27 feb. 2025	1 NZD = 16.1453 ZMW	1 ZMW = 0.0619 NZD
28 feb. 2025	1 NZD = 15.9205 ZMW	1 ZMW = 0.0628 NZD

Mar 2025

Data	NZD-ZMW	ZMW-NZD
01 mar. 2025	1 NZD = 15.9314 ZMW	1 ZMW = 0.0628 NZD
02 mar. 2025	1 NZD = 16.0486 ZMW	1 ZMW = 0.0623 NZD
03 mar. 2025	1 NZD = 16.0231 ZMW	1 ZMW = 0.0624 NZD
04 mar. 2025	1 NZD = 16.1349 ZMW	1 ZMW = 0.062 NZD
05 mar. 2025	1 NZD = 16.2807 ZMW	1 ZMW = 0.0614 NZD
06 mar. 2025	1 NZD = 16.539 ZMW	1 ZMW = 0.0605 NZD
07 mar. 2025	1 NZD = 16.2855 ZMW	1 ZMW = 0.0614 NZD
08 mar. 2025	1 NZD = 16.3027 ZMW	1 ZMW = 0.0613 NZD
09 mar. 2025	1 NZD = 16.2802 ZMW	1 ZMW = 0.0614 NZD
10 mar. 2025	1 NZD = 16.319 ZMW	1 ZMW = 0.0613 NZD
11 mar. 2025	1 NZD = 16.2942 ZMW	1 ZMW = 0.0614 NZD
12 mar. 2025	1 NZD = 16.3221 ZMW	1 ZMW = 0.0613 NZD
13 mar. 2025	1 NZD = 16.3037 ZMW	1 ZMW = 0.0613 NZD
14 mar. 2025	1 NZD = 16.3883 ZMW	1 ZMW = 0.061 NZD
15 mar. 2025	1 NZD = 16.4277 ZMW	1 ZMW = 0.0609 NZD
16 mar. 2025	1 NZD = 16.5207 ZMW	1 ZMW = 0.0605 NZD
17 mar. 2025	1 NZD = 16.5985 ZMW	1 ZMW = 0.0602 NZD
18 mar. 2025	1 NZD = 16.6372 ZMW	1 ZMW = 0.0601 NZD
19 mar. 2025	1 NZD = 16.6358 ZMW	1 ZMW = 0.0601 NZD
20 mar. 2025	1 NZD = 16.4962 ZMW	1 ZMW = 0.0606 NZD
21 mar. 2025	1 NZD = 16.5656 ZMW	1 ZMW = 0.0604 NZD
22 mar. 2025	1 NZD = 16.5104 ZMW	1 ZMW = 0.0606 NZD
23 mar. 2025	1 NZD = 16.5962 ZMW	1 ZMW = 0.0603 NZD
24 mar. 2025	1 NZD = 16.5766 ZMW	1 ZMW = 0.0603 NZD
25 mar. 2025	1 NZD = 16.5709 ZMW	1 ZMW = 0.0603 NZD
26 mar. 2025	1 NZD = 16.5684 ZMW	1 ZMW = 0.0604 NZD
27 mar. 2025	1 NZD = 16.5044 ZMW	1 ZMW = 0.0606 NZD
28 mar. 2025	1 NZD = 16.2943 ZMW	1 ZMW = 0.0614 NZD
29 mar. 2025	1 NZD = 16.3012 ZMW	1 ZMW = 0.0613 NZD
30 mar. 2025	1 NZD = 16.3117 ZMW	1 ZMW = 0.0613 NZD
31 mar. 2025	1 NZD = 16.0254 ZMW	1 ZMW = 0.0624 NZD

Apr 2025

Data	NZD-ZMW	ZMW-NZD
01 apr. 2025	1 NZD = 15.9879 ZMW	1 ZMW = 0.0625 NZD
02 apr. 2025	1 NZD = 16.0095 ZMW	1 ZMW = 0.0625 NZD
03 apr. 2025	1 NZD = 16.3176 ZMW	1 ZMW = 0.0613 NZD
04 apr. 2025	1 NZD = 15.6248 ZMW	1 ZMW = 0.064 NZD

Info schimb valutar NZD-ZMW si ZMW-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri