currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NZD-ZAR si ZAR-NZD

Schimb Valutar 2026 - NZD-ZAR si ZAR-NZD

Schimb valutar NZD-ZAR si ZAR-NZD

Verificati aici ratele de schimb pentru NZD-ZAR si ZAR-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NZD = 9,6018 ZAR
1 ZAR = 0,1041 NZD

Jan 2026

DataNZD-ZARZAR-NZD
01 ian. 2026 1 NZD = 9.5323 ZAR 1 ZAR = 0.1049 NZD
02 ian. 2026 1 NZD = 9.5286 ZAR 1 ZAR = 0.1049 NZD
03 ian. 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
04 ian. 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
05 ian. 2026 1 NZD = 9.4873 ZAR 1 ZAR = 0.1054 NZD
06 ian. 2026 1 NZD = 9.4867 ZAR 1 ZAR = 0.1054 NZD
07 ian. 2026 1 NZD = 9.5078 ZAR 1 ZAR = 0.1052 NZD
08 ian. 2026 1 NZD = 9.4893 ZAR 1 ZAR = 0.1054 NZD
09 ian. 2026 1 NZD = 9.491 ZAR 1 ZAR = 0.1054 NZD
10 ian. 2026 1 NZD = 9.4526 ZAR 1 ZAR = 0.1058 NZD
11 ian. 2026 1 NZD = 9.4485 ZAR 1 ZAR = 0.1058 NZD
12 ian. 2026 1 NZD = 9.4569 ZAR 1 ZAR = 0.1057 NZD
13 ian. 2026 1 NZD = 9.4797 ZAR 1 ZAR = 0.1055 NZD
14 ian. 2026 1 NZD = 9.4119 ZAR 1 ZAR = 0.1062 NZD
15 ian. 2026 1 NZD = 9.3984 ZAR 1 ZAR = 0.1064 NZD
16 ian. 2026 1 NZD = 9.4361 ZAR 1 ZAR = 0.106 NZD
17 ian. 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
18 ian. 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
19 ian. 2026 1 NZD = 9.5076 ZAR 1 ZAR = 0.1052 NZD
20 ian. 2026 1 NZD = 9.5948 ZAR 1 ZAR = 0.1042 NZD
21 ian. 2026 1 NZD = 9.5726 ZAR 1 ZAR = 0.1045 NZD
22 ian. 2026 1 NZD = 9.5357 ZAR 1 ZAR = 0.1049 NZD
23 ian. 2026 1 NZD = 9.5254 ZAR 1 ZAR = 0.105 NZD
24 ian. 2026 1 NZD = 9.5912 ZAR 1 ZAR = 0.1043 NZD
25 ian. 2026 1 NZD = 9.4921 ZAR 1 ZAR = 0.1054 NZD
26 ian. 2026 1 NZD = 9.5769 ZAR 1 ZAR = 0.1044 NZD
27 ian. 2026 1 NZD = 9.5901 ZAR 1 ZAR = 0.1043 NZD
28 ian. 2026 1 NZD = 9.5855 ZAR 1 ZAR = 0.1043 NZD
29 ian. 2026 1 NZD = 9.5591 ZAR 1 ZAR = 0.1046 NZD
30 ian. 2026 1 NZD = 9.6661 ZAR 1 ZAR = 0.1035 NZD
31 ian. 2026 1 NZD = 9.72 ZAR 1 ZAR = 0.1029 NZD

Feb 2026

DataNZD-ZARZAR-NZD
01 feb. 2026 1 NZD = 9.7392 ZAR 1 ZAR = 0.1027 NZD
02 feb. 2026 1 NZD = 9.6236 ZAR 1 ZAR = 0.1039 NZD
03 feb. 2026 1 NZD = 9.6533 ZAR 1 ZAR = 0.1036 NZD
04 feb. 2026 1 NZD = 9.611 ZAR 1 ZAR = 0.104 NZD
05 feb. 2026 1 NZD = 9.7014 ZAR 1 ZAR = 0.1031 NZD
06 feb. 2026 1 NZD = 9.663 ZAR 1 ZAR = 0.1035 NZD
07 feb. 2026 1 NZD = 9.654 ZAR 1 ZAR = 0.1036 NZD
08 feb. 2026 1 NZD = 9.581 ZAR 1 ZAR = 0.1044 NZD
09 feb. 2026 1 NZD = 9.649 ZAR 1 ZAR = 0.1036 NZD
10 feb. 2026 1 NZD = 9.6431 ZAR 1 ZAR = 0.1037 NZD
11 feb. 2026 1 NZD = 9.6269 ZAR 1 ZAR = 0.1039 NZD
12 feb. 2026 1 NZD = 9.6407 ZAR 1 ZAR = 0.1037 NZD
13 feb. 2026 1 NZD = 9.658 ZAR 1 ZAR = 0.1035 NZD
14 feb. 2026 1 NZD = 9.6359 ZAR 1 ZAR = 0.1038 NZD
15 feb. 2026 1 NZD = 9.5953 ZAR 1 ZAR = 0.1042 NZD
16 feb. 2026 1 NZD = 9.6399 ZAR 1 ZAR = 0.1037 NZD
17 feb. 2026 1 NZD = 9.6895 ZAR 1 ZAR = 0.1032 NZD
18 feb. 2026 1 NZD = 9.6277 ZAR 1 ZAR = 0.1039 NZD
19 feb. 2026 1 NZD = 9.6654 ZAR 1 ZAR = 0.1035 NZD
20 feb. 2026 1 NZD = 9.5852 ZAR 1 ZAR = 0.1043 NZD
21 feb. 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
22 feb. 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
23 feb. 2026 1 NZD = 9.5599 ZAR 1 ZAR = 0.1046 NZD
24 feb. 2026 1 NZD = 9.533 ZAR 1 ZAR = 0.1049 NZD
25 feb. 2026 1 NZD = 9.4752 ZAR 1 ZAR = 0.1055 NZD
26 feb. 2026 1 NZD = 9.5105 ZAR 1 ZAR = 0.1051 NZD
27 feb. 2026 1 NZD = 9.5377 ZAR 1 ZAR = 0.1048 NZD
28 feb. 2026 1 NZD = 9.5523 ZAR 1 ZAR = 0.1047 NZD

Mar 2026

DataNZD-ZARZAR-NZD
01 mar. 2026 1 NZD = 9.5372 ZAR 1 ZAR = 0.1049 NZD
02 mar. 2026 1 NZD = 9.5884 ZAR 1 ZAR = 0.1043 NZD
03 mar. 2026 1 NZD = 9.6395 ZAR 1 ZAR = 0.1037 NZD
04 mar. 2026 1 NZD = 9.6496 ZAR 1 ZAR = 0.1036 NZD
05 mar. 2026 1 NZD = 9.7684 ZAR 1 ZAR = 0.1024 NZD
06 mar. 2026 1 NZD = 9.8119 ZAR 1 ZAR = 0.1019 NZD
07 mar. 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
08 mar. 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
09 mar. 2026 1 NZD = 9.8456 ZAR 1 ZAR = 0.1016 NZD
10 mar. 2026 1 NZD = 9.6792 ZAR 1 ZAR = 0.1033 NZD
11 mar. 2026 1 NZD = 9.71 ZAR 1 ZAR = 0.103 NZD
12 mar. 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
13 mar. 2026 1 NZD = 9.7951 ZAR 1 ZAR = 0.1021 NZD
14 mar. 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
15 mar. 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
16 mar. 2026 1 NZD = 9.7882 ZAR 1 ZAR = 0.1022 NZD
17 mar. 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
18 mar. 2026 1 NZD = 9.751 ZAR 1 ZAR = 0.1026 NZD

Info schimb valutar NZD-ZAR si ZAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats