> Schimb Valutar 2025 - NZD-ZAR si ZAR-NZD

Schimb Valutar 2025 - NZD-ZAR si ZAR-NZD

Schimb valutar NZD-ZAR si ZAR-NZD

Verificati aici ratele de schimb pentru NZD-ZAR si ZAR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 10,6583 ZAR

1 ZAR = 0,0938 NZD

1An 2Ani 3Ani

NZD in ZARZAR in NZD

Jan 2025

Data	NZD-ZAR	ZAR-NZD
01 ian. 2025	1 NZD = 10.5663 ZAR	1 ZAR = 0.0946 NZD
02 ian. 2025	1 NZD = 10.4961 ZAR	1 ZAR = 0.0953 NZD
03 ian. 2025	1 NZD = 10.5141 ZAR	1 ZAR = 0.0951 NZD
04 ian. 2025	1 NZD = 10.4358 ZAR	1 ZAR = 0.0958 NZD
05 ian. 2025	1 NZD = 10.5096 ZAR	1 ZAR = 0.0952 NZD
06 ian. 2025	1 NZD = 10.4972 ZAR	1 ZAR = 0.0953 NZD
07 ian. 2025	1 NZD = 10.5477 ZAR	1 ZAR = 0.0948 NZD
08 ian. 2025	1 NZD = 10.5827 ZAR	1 ZAR = 0.0945 NZD
09 ian. 2025	1 NZD = 10.5633 ZAR	1 ZAR = 0.0947 NZD
10 ian. 2025	1 NZD = 10.6199 ZAR	1 ZAR = 0.0942 NZD
11 ian. 2025	1 NZD = 10.6264 ZAR	1 ZAR = 0.0941 NZD
12 ian. 2025	1 NZD = 10.62 ZAR	1 ZAR = 0.0942 NZD
13 ian. 2025	1 NZD = 10.6246 ZAR	1 ZAR = 0.0941 NZD
14 ian. 2025	1 NZD = 10.6047 ZAR	1 ZAR = 0.0943 NZD
15 ian. 2025	1 NZD = 10.5785 ZAR	1 ZAR = 0.0945 NZD
16 ian. 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
17 ian. 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
18 ian. 2025	1 NZD = 10.4585 ZAR	1 ZAR = 0.0956 NZD
19 ian. 2025	1 NZD = 10.4699 ZAR	1 ZAR = 0.0955 NZD
20 ian. 2025	1 NZD = 10.4851 ZAR	1 ZAR = 0.0954 NZD
21 ian. 2025	1 NZD = 10.4669 ZAR	1 ZAR = 0.0955 NZD
22 ian. 2025	1 NZD = 10.4831 ZAR	1 ZAR = 0.0954 NZD
23 ian. 2025	1 NZD = 10.5046 ZAR	1 ZAR = 0.0952 NZD
24 ian. 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
25 ian. 2025	1 NZD = 10.4189 ZAR	1 ZAR = 0.096 NZD
26 ian. 2025	1 NZD = 10.5061 ZAR	1 ZAR = 0.0952 NZD
27 ian. 2025	1 NZD = 10.631 ZAR	1 ZAR = 0.0941 NZD
28 ian. 2025	1 NZD = 10.5667 ZAR	1 ZAR = 0.0946 NZD
29 ian. 2025	1 NZD = 10.5299 ZAR	1 ZAR = 0.095 NZD
30 ian. 2025	1 NZD = 10.4577 ZAR	1 ZAR = 0.0956 NZD
31 ian. 2025	1 NZD = 10.5102 ZAR	1 ZAR = 0.0951 NZD

Feb 2025

Data	NZD-ZAR	ZAR-NZD
01 feb. 2025	1 NZD = 10.5248 ZAR	1 ZAR = 0.095 NZD
02 feb. 2025	1 NZD = 10.523 ZAR	1 ZAR = 0.095 NZD
03 feb. 2025	1 NZD = 10.5005 ZAR	1 ZAR = 0.0952 NZD
04 feb. 2025	1 NZD = 10.5169 ZAR	1 ZAR = 0.0951 NZD
05 feb. 2025	1 NZD = 10.5679 ZAR	1 ZAR = 0.0946 NZD
06 feb. 2025	1 NZD = 10.5168 ZAR	1 ZAR = 0.0951 NZD
07 feb. 2025	1 NZD = 10.4573 ZAR	1 ZAR = 0.0956 NZD
08 feb. 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
09 feb. 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
10 feb. 2025	1 NZD = 10.4097 ZAR	1 ZAR = 0.0961 NZD
11 feb. 2025	1 NZD = 10.4286 ZAR	1 ZAR = 0.0959 NZD
12 feb. 2025	1 NZD = 10.4034 ZAR	1 ZAR = 0.0961 NZD
13 feb. 2025	1 NZD = 10.4283 ZAR	1 ZAR = 0.0959 NZD
14 feb. 2025	1 NZD = 10.4828 ZAR	1 ZAR = 0.0954 NZD
15 feb. 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
16 feb. 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
17 feb. 2025	1 NZD = 10.565 ZAR	1 ZAR = 0.0947 NZD
18 feb. 2025	1 NZD = 10.5008 ZAR	1 ZAR = 0.0952 NZD
19 feb. 2025	1 NZD = 10.5808 ZAR	1 ZAR = 0.0945 NZD
20 feb. 2025	1 NZD = 10.5575 ZAR	1 ZAR = 0.0947 NZD
21 feb. 2025	1 NZD = 10.5764 ZAR	1 ZAR = 0.0945 NZD
22 feb. 2025	1 NZD = 10.5522 ZAR	1 ZAR = 0.0948 NZD
23 feb. 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
24 feb. 2025	1 NZD = 10.5443 ZAR	1 ZAR = 0.0948 NZD
25 feb. 2025	1 NZD = 10.5203 ZAR	1 ZAR = 0.0951 NZD
26 feb. 2025	1 NZD = 10.4744 ZAR	1 ZAR = 0.0955 NZD
27 feb. 2025	1 NZD = 10.4806 ZAR	1 ZAR = 0.0954 NZD
28 feb. 2025	1 NZD = 10.33 ZAR	1 ZAR = 0.0968 NZD

Mar 2025

Data	NZD-ZAR	ZAR-NZD
01 mar. 2025	1 NZD = 10.4688 ZAR	1 ZAR = 0.0955 NZD
02 mar. 2025	1 NZD = 10.459 ZAR	1 ZAR = 0.0956 NZD
03 mar. 2025	1 NZD = 10.4477 ZAR	1 ZAR = 0.0957 NZD
04 mar. 2025	1 NZD = 10.4421 ZAR	1 ZAR = 0.0958 NZD
05 mar. 2025	1 NZD = 10.4722 ZAR	1 ZAR = 0.0955 NZD
06 mar. 2025	1 NZD = 10.5031 ZAR	1 ZAR = 0.0952 NZD
07 mar. 2025	1 NZD = 10.3654 ZAR	1 ZAR = 0.0965 NZD
08 mar. 2025	1 NZD = 10.4195 ZAR	1 ZAR = 0.096 NZD
09 mar. 2025	1 NZD = 10.4225 ZAR	1 ZAR = 0.0959 NZD
10 mar. 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
11 mar. 2025	1 NZD = 10.4183 ZAR	1 ZAR = 0.096 NZD
12 mar. 2025	1 NZD = 10.5134 ZAR	1 ZAR = 0.0951 NZD
13 mar. 2025	1 NZD = 10.4892 ZAR	1 ZAR = 0.0953 NZD
14 mar. 2025	1 NZD = 10.4143 ZAR	1 ZAR = 0.096 NZD
15 mar. 2025	1 NZD = 10.4693 ZAR	1 ZAR = 0.0955 NZD
16 mar. 2025	1 NZD = 10.4469 ZAR	1 ZAR = 0.0957 NZD
17 mar. 2025	1 NZD = 10.5025 ZAR	1 ZAR = 0.0952 NZD
18 mar. 2025	1 NZD = 10.5112 ZAR	1 ZAR = 0.0951 NZD
19 mar. 2025	1 NZD = 10.4977 ZAR	1 ZAR = 0.0953 NZD
20 mar. 2025	1 NZD = 10.4321 ZAR	1 ZAR = 0.0959 NZD
21 mar. 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
22 mar. 2025	1 NZD = 10.449 ZAR	1 ZAR = 0.0957 NZD
23 mar. 2025	1 NZD = 10.4504 ZAR	1 ZAR = 0.0957 NZD
24 mar. 2025	1 NZD = 10.3795 ZAR	1 ZAR = 0.0963 NZD
25 mar. 2025	1 NZD = 10.4339 ZAR	1 ZAR = 0.0958 NZD
26 mar. 2025	1 NZD = 10.5072 ZAR	1 ZAR = 0.0952 NZD
27 mar. 2025	1 NZD = 10.4884 ZAR	1 ZAR = 0.0953 NZD
28 mar. 2025	1 NZD = 10.3946 ZAR	1 ZAR = 0.0962 NZD
29 mar. 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
30 mar. 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
31 mar. 2025	1 NZD = 10.436 ZAR	1 ZAR = 0.0958 NZD

Apr 2025

Data	NZD-ZAR	ZAR-NZD
01 apr. 2025	1 NZD = 10.4043 ZAR	1 ZAR = 0.0961 NZD
02 apr. 2025	1 NZD = 10.6985 ZAR	1 ZAR = 0.0935 NZD
03 apr. 2025	1 NZD = 10.9685 ZAR	1 ZAR = 0.0912 NZD
04 apr. 2025	1 NZD = 10.749 ZAR	1 ZAR = 0.093 NZD
05 apr. 2025	1 NZD = 10.7054 ZAR	1 ZAR = 0.0934 NZD
06 apr. 2025	1 NZD = 10.7015 ZAR	1 ZAR = 0.0934 NZD
07 apr. 2025	1 NZD = 10.8197 ZAR	1 ZAR = 0.0924 NZD
08 apr. 2025	1 NZD = 10.8896 ZAR	1 ZAR = 0.0918 NZD
09 apr. 2025	1 NZD = 10.971 ZAR	1 ZAR = 0.0911 NZD
10 apr. 2025	1 NZD = 11.0675 ZAR	1 ZAR = 0.0904 NZD
11 apr. 2025	1 NZD = 11.1727 ZAR	1 ZAR = 0.0895 NZD
12 apr. 2025	1 NZD = 11.1461 ZAR	1 ZAR = 0.0897 NZD
13 apr. 2025	1 NZD = 11.1326 ZAR	1 ZAR = 0.0898 NZD
14 apr. 2025	1 NZD = 11.0887 ZAR	1 ZAR = 0.0902 NZD
15 apr. 2025	1 NZD = 11.1929 ZAR	1 ZAR = 0.0893 NZD
16 apr. 2025	1 NZD = 11.161 ZAR	1 ZAR = 0.0896 NZD
17 apr. 2025	1 NZD = 11.1873 ZAR	1 ZAR = 0.0894 NZD
18 apr. 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
19 apr. 2025	1 NZD = 11.1803 ZAR	1 ZAR = 0.0894 NZD
20 apr. 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
21 apr. 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
22 apr. 2025	1 NZD = 11.1754 ZAR	1 ZAR = 0.0895 NZD
23 apr. 2025	1 NZD = 11.135 ZAR	1 ZAR = 0.0898 NZD
24 apr. 2025	1 NZD = 11.1764 ZAR	1 ZAR = 0.0895 NZD
25 apr. 2025	1 NZD = 11.2223 ZAR	1 ZAR = 0.0891 NZD
26 apr. 2025	1 NZD = 11.1496 ZAR	1 ZAR = 0.0897 NZD
27 apr. 2025	1 NZD = 11.1337 ZAR	1 ZAR = 0.0898 NZD
28 apr. 2025	1 NZD = 11.0884 ZAR	1 ZAR = 0.0902 NZD
29 apr. 2025	1 NZD = 11.0432 ZAR	1 ZAR = 0.0906 NZD
30 apr. 2025	1 NZD = 10.9986 ZAR	1 ZAR = 0.0909 NZD

May 2025

Data	NZD-ZAR	ZAR-NZD
01 mai 2025	1 NZD = 11.0386 ZAR	1 ZAR = 0.0906 NZD
02 mai 2025	1 NZD = 10.934 ZAR	1 ZAR = 0.0915 NZD
03 mai 2025	1 NZD = 10.936 ZAR	1 ZAR = 0.0914 NZD
04 mai 2025	1 NZD = 10.9314 ZAR	1 ZAR = 0.0915 NZD
05 mai 2025	1 NZD = 10.9646 ZAR	1 ZAR = 0.0912 NZD
06 mai 2025	1 NZD = 10.9124 ZAR	1 ZAR = 0.0916 NZD
07 mai 2025	1 NZD = 10.9402 ZAR	1 ZAR = 0.0914 NZD
08 mai 2025	1 NZD = 10.7602 ZAR	1 ZAR = 0.0929 NZD
09 mai 2025	1 NZD = 10.7282 ZAR	1 ZAR = 0.0932 NZD
10 mai 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
11 mai 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
12 mai 2025	1 NZD = 10.7492 ZAR	1 ZAR = 0.093 NZD
13 mai 2025	1 NZD = 10.8043 ZAR	1 ZAR = 0.0926 NZD
14 mai 2025	1 NZD = 10.8421 ZAR	1 ZAR = 0.0922 NZD
15 mai 2025	1 NZD = 10.6267 ZAR	1 ZAR = 0.0941 NZD
16 mai 2025	1 NZD = 10.6701 ZAR	1 ZAR = 0.0937 NZD
17 mai 2025	1 NZD = 10.6132 ZAR	1 ZAR = 0.0942 NZD
18 mai 2025	1 NZD = 10.6274 ZAR	1 ZAR = 0.0941 NZD
19 mai 2025	1 NZD = 10.6685 ZAR	1 ZAR = 0.0937 NZD
20 mai 2025	1 NZD = 10.6276 ZAR	1 ZAR = 0.0941 NZD
21 mai 2025	1 NZD = 10.6182 ZAR	1 ZAR = 0.0942 NZD
22 mai 2025	1 NZD = 10.6448 ZAR	1 ZAR = 0.0939 NZD
23 mai 2025	1 NZD = 10.6647 ZAR	1 ZAR = 0.0938 NZD
24 mai 2025	1 NZD = 10.6738 ZAR	1 ZAR = 0.0937 NZD
25 mai 2025	1 NZD = 10.6804 ZAR	1 ZAR = 0.0936 NZD
26 mai 2025	1 NZD = 10.7301 ZAR	1 ZAR = 0.0932 NZD
27 mai 2025	1 NZD = 10.6541 ZAR	1 ZAR = 0.0939 NZD
28 mai 2025	1 NZD = 10.6748 ZAR	1 ZAR = 0.0937 NZD
29 mai 2025	1 NZD = 10.6536 ZAR	1 ZAR = 0.0939 NZD
30 mai 2025	1 NZD = 10.6541 ZAR	1 ZAR = 0.0939 NZD
31 mai 2025	1 NZD = 10.7407 ZAR	1 ZAR = 0.0931 NZD

Jun 2025

Data	NZD-ZAR	ZAR-NZD
01 iun. 2025	1 NZD = 10.7358 ZAR	1 ZAR = 0.0931 NZD
02 iun. 2025	1 NZD = 10.7836 ZAR	1 ZAR = 0.0927 NZD
03 iun. 2025	1 NZD = 10.7312 ZAR	1 ZAR = 0.0932 NZD
04 iun. 2025	1 NZD = 10.7326 ZAR	1 ZAR = 0.0932 NZD
05 iun. 2025	1 NZD = 10.7298 ZAR	1 ZAR = 0.0932 NZD
06 iun. 2025	1 NZD = 10.7186 ZAR	1 ZAR = 0.0933 NZD
07 iun. 2025	1 NZD = 10.6964 ZAR	1 ZAR = 0.0935 NZD
08 iun. 2025	1 NZD = 10.6926 ZAR	1 ZAR = 0.0935 NZD
09 iun. 2025	1 NZD = 10.7321 ZAR	1 ZAR = 0.0932 NZD
10 iun. 2025	1 NZD = 10.6959 ZAR	1 ZAR = 0.0935 NZD
11 iun. 2025	1 NZD = 10.7153 ZAR	1 ZAR = 0.0933 NZD
12 iun. 2025	1 NZD = 10.7851 ZAR	1 ZAR = 0.0927 NZD
13 iun. 2025	1 NZD = 10.8083 ZAR	1 ZAR = 0.0925 NZD
14 iun. 2025	1 NZD = 10.8005 ZAR	1 ZAR = 0.0926 NZD

Info schimb valutar NZD-ZAR si ZAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri