> Schimb Valutar 2026 - NZD-XPF si XPF-NZD

Schimb Valutar 2026 - NZD-XPF si XPF-NZD

Schimb valutar NZD-XPF si XPF-NZD

Verificati aici ratele de schimb pentru NZD-XPF si XPF-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 59,9569 XPF

1 XPF = 0,0167 NZD

1An 2Ani 3Ani

NZD in XPFXPF in NZD

Jan 2026

Data	NZD-XPF	XPF-NZD
01 ian. 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 ian. 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 ian. 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 ian. 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 ian. 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 ian. 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 ian. 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 ian. 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 ian. 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 ian. 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 ian. 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 ian. 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 ian. 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 ian. 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 ian. 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 ian. 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 ian. 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 ian. 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 ian. 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 ian. 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 ian. 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 ian. 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 ian. 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 ian. 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 ian. 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 ian. 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 ian. 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 ian. 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 ian. 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 ian. 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 ian. 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

Data	NZD-XPF	XPF-NZD
01 feb. 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 feb. 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 feb. 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 feb. 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 feb. 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 feb. 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 feb. 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 feb. 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 feb. 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 feb. 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 feb. 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 feb. 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 feb. 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 feb. 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 feb. 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 feb. 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 feb. 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 feb. 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 feb. 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 feb. 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 feb. 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 feb. 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 feb. 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 feb. 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 feb. 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 feb. 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 feb. 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 feb. 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

Data	NZD-XPF	XPF-NZD
01 mar. 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 mar. 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 mar. 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 mar. 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 mar. 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 mar. 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 mar. 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 mar. 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 mar. 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 mar. 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 mar. 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 mar. 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 mar. 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 mar. 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 mar. 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 mar. 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 mar. 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 mar. 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 mar. 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 mar. 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 mar. 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 mar. 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 mar. 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 mar. 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 mar. 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 mar. 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 mar. 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 mar. 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 mar. 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 mar. 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 mar. 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

Data	NZD-XPF	XPF-NZD
01 apr. 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 apr. 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 apr. 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD
04 apr. 2026	1 NZD = 58.9604 XPF	1 XPF = 0.017 NZD
05 apr. 2026	1 NZD = 59.1624 XPF	1 XPF = 0.0169 NZD
06 apr. 2026	1 NZD = 59.1291 XPF	1 XPF = 0.0169 NZD
07 apr. 2026	1 NZD = 58.9011 XPF	1 XPF = 0.017 NZD
08 apr. 2026	1 NZD = 59.4593 XPF	1 XPF = 0.0168 NZD
09 apr. 2026	1 NZD = 59.6036 XPF	1 XPF = 0.0168 NZD
10 apr. 2026	1 NZD = 59.5643 XPF	1 XPF = 0.0168 NZD
11 apr. 2026	1 NZD = 59.3738 XPF	1 XPF = 0.0168 NZD
12 apr. 2026	1 NZD = 59.5417 XPF	1 XPF = 0.0168 NZD
13 apr. 2026	1 NZD = 59.4662 XPF	1 XPF = 0.0168 NZD
14 apr. 2026	1 NZD = 59.6831 XPF	1 XPF = 0.0168 NZD
15 apr. 2026	1 NZD = 59.7607 XPF	1 XPF = 0.0167 NZD
16 apr. 2026	1 NZD = 59.713 XPF	1 XPF = 0.0167 NZD
17 apr. 2026	1 NZD = 59.5501 XPF	1 XPF = 0.0168 NZD
18 apr. 2026	1 NZD = 59.2606 XPF	1 XPF = 0.0169 NZD
19 apr. 2026	1 NZD = 59.6103 XPF	1 XPF = 0.0168 NZD
20 apr. 2026	1 NZD = 59.5871 XPF	1 XPF = 0.0168 NZD
21 apr. 2026	1 NZD = 59.9294 XPF	1 XPF = 0.0167 NZD
22 apr. 2026	1 NZD = 60.0778 XPF	1 XPF = 0.0166 NZD
23 apr. 2026	1 NZD = 60.0181 XPF	1 XPF = 0.0167 NZD
24 apr. 2026	1 NZD = 59.8188 XPF	1 XPF = 0.0167 NZD
25 apr. 2026	1 NZD = 59.8451 XPF	1 XPF = 0.0167 NZD
26 apr. 2026	1 NZD = 59.6568 XPF	1 XPF = 0.0168 NZD
27 apr. 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
28 apr. 2026	1 NZD = 59.9505 XPF	1 XPF = 0.0167 NZD
29 apr. 2026	1 NZD = 59.7258 XPF	1 XPF = 0.0167 NZD
30 apr. 2026	1 NZD = 59.8255 XPF	1 XPF = 0.0167 NZD

May 2026

Data	NZD-XPF	XPF-NZD
01 mai 2026	1 NZD = 59.8518 XPF	1 XPF = 0.0167 NZD
02 mai 2026	1 NZD = 60.015 XPF	1 XPF = 0.0167 NZD
03 mai 2026	1 NZD = 60.0608 XPF	1 XPF = 0.0166 NZD
04 mai 2026	1 NZD = 60.0149 XPF	1 XPF = 0.0167 NZD
05 mai 2026	1 NZD = 60.0257 XPF	1 XPF = 0.0167 NZD
06 mai 2026	1 NZD = 60.5224 XPF	1 XPF = 0.0165 NZD
07 mai 2026	1 NZD = 60.6883 XPF	1 XPF = 0.0165 NZD
08 mai 2026	1 NZD = 60.4621 XPF	1 XPF = 0.0165 NZD
09 mai 2026	1 NZD = 60.3849 XPF	1 XPF = 0.0166 NZD
10 mai 2026	1 NZD = 60.137 XPF	1 XPF = 0.0166 NZD
11 mai 2026	1 NZD = 60.3281 XPF	1 XPF = 0.0166 NZD
12 mai 2026	1 NZD = 60.4321 XPF	1 XPF = 0.0165 NZD

Info schimb valutar NZD-XPF si XPF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri