> Schimb Valutar 2025 - NZD-XPF si XPF-NZD

Schimb Valutar 2025 - NZD-XPF si XPF-NZD

Schimb valutar NZD-XPF si XPF-NZD

Verificati aici ratele de schimb pentru NZD-XPF si XPF-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 63,508 XPF

1 XPF = 0,0157 NZD

1An 2Ani 3Ani

NZD in XPFXPF in NZD

Jan 2025

Data	NZD-XPF	XPF-NZD
01 ian. 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 ian. 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 ian. 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 ian. 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 ian. 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 ian. 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 ian. 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 ian. 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 ian. 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 ian. 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 ian. 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 ian. 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 ian. 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 ian. 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 ian. 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 ian. 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 ian. 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 ian. 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 ian. 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 ian. 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 ian. 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 ian. 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 ian. 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 ian. 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 ian. 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 ian. 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 ian. 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 ian. 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 ian. 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 ian. 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 ian. 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Data	NZD-XPF	XPF-NZD
01 feb. 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 feb. 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 feb. 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 feb. 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 feb. 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 feb. 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 feb. 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 feb. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 feb. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 feb. 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 feb. 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 feb. 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 feb. 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 feb. 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 feb. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 feb. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 feb. 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 feb. 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 feb. 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 feb. 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 feb. 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 feb. 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 feb. 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 feb. 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 feb. 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 feb. 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 feb. 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 feb. 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Data	NZD-XPF	XPF-NZD
01 mar. 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mar. 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mar. 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mar. 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mar. 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mar. 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mar. 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mar. 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mar. 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mar. 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mar. 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mar. 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mar. 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mar. 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mar. 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mar. 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mar. 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mar. 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mar. 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mar. 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mar. 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mar. 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mar. 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mar. 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mar. 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mar. 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mar. 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mar. 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mar. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mar. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mar. 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Data	NZD-XPF	XPF-NZD
01 apr. 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 apr. 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 apr. 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 apr. 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 apr. 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 apr. 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 apr. 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 apr. 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 apr. 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 apr. 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 apr. 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 apr. 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 apr. 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 apr. 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 apr. 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 apr. 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 apr. 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 apr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 apr. 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 apr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 apr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 apr. 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 apr. 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 apr. 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 apr. 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 apr. 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 apr. 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 apr. 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 apr. 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 apr. 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Data	NZD-XPF	XPF-NZD
01 mai 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 mai 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 mai 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 mai 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 mai 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 mai 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 mai 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 mai 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 mai 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 mai 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 mai 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 mai 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 mai 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 mai 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 mai 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 mai 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 mai 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 mai 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 mai 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 mai 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 mai 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 mai 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 mai 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 mai 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 mai 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 mai 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 mai 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 mai 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 mai 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 mai 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 mai 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Data	NZD-XPF	XPF-NZD
01 iun. 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 iun. 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 iun. 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 iun. 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 iun. 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 iun. 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 iun. 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 iun. 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 iun. 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 iun. 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 iun. 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 iun. 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 iun. 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 iun. 2025	1 NZD = 62.148 XPF	1 XPF = 0.0161 NZD

Info schimb valutar NZD-XPF si XPF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri