> Schimb Valutar 2026 - NZD-XOF si XOF-NZD

Schimb Valutar 2026 - NZD-XOF si XOF-NZD

Schimb valutar NZD-XOF si XOF-NZD

Verificati aici ratele de schimb pentru NZD-XOF si XOF-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 329,5633 XOF

1 XOF = 0,003 NZD

1An 2Ani 3Ani

NZD in XOFXOF in NZD

Jan 2026

Data	NZD-XOF	XOF-NZD
01 ian. 2026	1 NZD = 321.4581 XOF	1 XOF = 0.0031 NZD
02 ian. 2026	1 NZD = 322.7916 XOF	1 XOF = 0.0031 NZD
03 ian. 2026	1 NZD = 322.5403 XOF	1 XOF = 0.0031 NZD
04 ian. 2026	1 NZD = 322.5403 XOF	1 XOF = 0.0031 NZD
05 ian. 2026	1 NZD = 323.4946 XOF	1 XOF = 0.0031 NZD
06 ian. 2026	1 NZD = 324.2344 XOF	1 XOF = 0.0031 NZD
07 ian. 2026	1 NZD = 324.8962 XOF	1 XOF = 0.0031 NZD
08 ian. 2026	1 NZD = 323.0732 XOF	1 XOF = 0.0031 NZD
09 ian. 2026	1 NZD = 322.5377 XOF	1 XOF = 0.0031 NZD
10 ian. 2026	1 NZD = 322.4832 XOF	1 XOF = 0.0031 NZD
11 ian. 2026	1 NZD = 323.0319 XOF	1 XOF = 0.0031 NZD
12 ian. 2026	1 NZD = 323.2673 XOF	1 XOF = 0.0031 NZD
13 ian. 2026	1 NZD = 323.9107 XOF	1 XOF = 0.0031 NZD
14 ian. 2026	1 NZD = 323.4383 XOF	1 XOF = 0.0031 NZD
15 ian. 2026	1 NZD = 323.9048 XOF	1 XOF = 0.0031 NZD
16 ian. 2026	1 NZD = 325.1534 XOF	1 XOF = 0.0031 NZD
17 ian. 2026	1 NZD = 325.11 XOF	1 XOF = 0.0031 NZD
18 ian. 2026	1 NZD = 325.11 XOF	1 XOF = 0.0031 NZD
19 ian. 2026	1 NZD = 326.2529 XOF	1 XOF = 0.0031 NZD
20 ian. 2026	1 NZD = 325.9498 XOF	1 XOF = 0.0031 NZD
21 ian. 2026	1 NZD = 328.0557 XOF	1 XOF = 0.003 NZD
22 ian. 2026	1 NZD = 329.4868 XOF	1 XOF = 0.003 NZD
23 ian. 2026	1 NZD = 330.0994 XOF	1 XOF = 0.003 NZD
24 ian. 2026	1 NZD = 330.0164 XOF	1 XOF = 0.003 NZD
25 ian. 2026	1 NZD = 326.6059 XOF	1 XOF = 0.0031 NZD
26 ian. 2026	1 NZD = 330.0168 XOF	1 XOF = 0.003 NZD
27 ian. 2026	1 NZD = 329.786 XOF	1 XOF = 0.003 NZD
28 ian. 2026	1 NZD = 330.6903 XOF	1 XOF = 0.003 NZD
29 ian. 2026	1 NZD = 332.6077 XOF	1 XOF = 0.003 NZD
30 ian. 2026	1 NZD = 332.7105 XOF	1 XOF = 0.003 NZD
31 ian. 2026	1 NZD = 333.0901 XOF	1 XOF = 0.003 NZD

Feb 2026

Data	NZD-XOF	XOF-NZD
01 feb. 2026	1 NZD = 333.8577 XOF	1 XOF = 0.003 NZD
02 feb. 2026	1 NZD = 333.0226 XOF	1 XOF = 0.003 NZD
03 feb. 2026	1 NZD = 335.3689 XOF	1 XOF = 0.003 NZD
04 feb. 2026	1 NZD = 334.7772 XOF	1 XOF = 0.003 NZD
05 feb. 2026	1 NZD = 333.4553 XOF	1 XOF = 0.003 NZD
06 feb. 2026	1 NZD = 333.3931 XOF	1 XOF = 0.003 NZD
07 feb. 2026	1 NZD = 333.7893 XOF	1 XOF = 0.003 NZD
08 feb. 2026	1 NZD = 331.2654 XOF	1 XOF = 0.003 NZD
09 feb. 2026	1 NZD = 332.9084 XOF	1 XOF = 0.003 NZD
10 feb. 2026	1 NZD = 332.9285 XOF	1 XOF = 0.003 NZD
11 feb. 2026	1 NZD = 333.8646 XOF	1 XOF = 0.003 NZD
12 feb. 2026	1 NZD = 334.9746 XOF	1 XOF = 0.003 NZD
13 feb. 2026	1 NZD = 333.1635 XOF	1 XOF = 0.003 NZD
14 feb. 2026	1 NZD = 333.794 XOF	1 XOF = 0.003 NZD
15 feb. 2026	1 NZD = 332.385 XOF	1 XOF = 0.003 NZD
16 feb. 2026	1 NZD = 334.1755 XOF	1 XOF = 0.003 NZD
17 feb. 2026	1 NZD = 334.386 XOF	1 XOF = 0.003 NZD
18 feb. 2026	1 NZD = 332.7992 XOF	1 XOF = 0.003 NZD
19 feb. 2026	1 NZD = 332.5891 XOF	1 XOF = 0.003 NZD
20 feb. 2026	1 NZD = 332.0644 XOF	1 XOF = 0.003 NZD
21 feb. 2026	1 NZD = 333.0816 XOF	1 XOF = 0.003 NZD
22 feb. 2026	1 NZD = 333.0816 XOF	1 XOF = 0.003 NZD
23 feb. 2026	1 NZD = 331.9499 XOF	1 XOF = 0.003 NZD
24 feb. 2026	1 NZD = 331.3596 XOF	1 XOF = 0.003 NZD
25 feb. 2026	1 NZD = 332.2078 XOF	1 XOF = 0.003 NZD
26 feb. 2026	1 NZD = 332.8481 XOF	1 XOF = 0.003 NZD
27 feb. 2026	1 NZD = 332.3438 XOF	1 XOF = 0.003 NZD
28 feb. 2026	1 NZD = 332.8206 XOF	1 XOF = 0.003 NZD

Mar 2026

Data	NZD-XOF	XOF-NZD
01 mar. 2026	1 NZD = 332.2934 XOF	1 XOF = 0.003 NZD
02 mar. 2026	1 NZD = 332.9511 XOF	1 XOF = 0.003 NZD
03 mar. 2026	1 NZD = 333.6556 XOF	1 XOF = 0.003 NZD
04 mar. 2026	1 NZD = 333.4544 XOF	1 XOF = 0.003 NZD
05 mar. 2026	1 NZD = 334.4867 XOF	1 XOF = 0.003 NZD
06 mar. 2026	1 NZD = 333.2335 XOF	1 XOF = 0.003 NZD
07 mar. 2026	1 NZD = 332.93 XOF	1 XOF = 0.003 NZD
08 mar. 2026	1 NZD = 332.93 XOF	1 XOF = 0.003 NZD
09 mar. 2026	1 NZD = 335.433 XOF	1 XOF = 0.003 NZD
10 mar. 2026	1 NZD = 334.9874 XOF	1 XOF = 0.003 NZD
11 mar. 2026	1 NZD = 334.616 XOF	1 XOF = 0.003 NZD
12 mar. 2026	1 NZD = 334.9225 XOF	1 XOF = 0.003 NZD
13 mar. 2026	1 NZD = 333.5238 XOF	1 XOF = 0.003 NZD
14 mar. 2026	1 NZD = 330.3948 XOF	1 XOF = 0.003 NZD
15 mar. 2026	1 NZD = 330.3948 XOF	1 XOF = 0.003 NZD
16 mar. 2026	1 NZD = 333.9313 XOF	1 XOF = 0.003 NZD
17 mar. 2026	1 NZD = 333.0894 XOF	1 XOF = 0.003 NZD
18 mar. 2026	1 NZD = 332.1071 XOF	1 XOF = 0.003 NZD
19 mar. 2026	1 NZD = 331.6202 XOF	1 XOF = 0.003 NZD
20 mar. 2026	1 NZD = 332.4112 XOF	1 XOF = 0.003 NZD
21 mar. 2026	1 NZD = 330.426 XOF	1 XOF = 0.003 NZD
22 mar. 2026	1 NZD = 330.426 XOF	1 XOF = 0.003 NZD
23 mar. 2026	1 NZD = 330.0239 XOF	1 XOF = 0.003 NZD
24 mar. 2026	1 NZD = 329.7017 XOF	1 XOF = 0.003 NZD
25 mar. 2026	1 NZD = 329.2836 XOF	1 XOF = 0.003 NZD
26 mar. 2026	1 NZD = 328.552 XOF	1 XOF = 0.003 NZD
27 mar. 2026	1 NZD = 328.0045 XOF	1 XOF = 0.003 NZD
28 mar. 2026	1 NZD = 326.316 XOF	1 XOF = 0.0031 NZD
29 mar. 2026	1 NZD = 325.4076 XOF	1 XOF = 0.0031 NZD
30 mar. 2026	1 NZD = 326.8043 XOF	1 XOF = 0.0031 NZD
31 mar. 2026	1 NZD = 327.8805 XOF	1 XOF = 0.003 NZD

Apr 2026

Data	NZD-XOF	XOF-NZD
01 apr. 2026	1 NZD = 326.4764 XOF	1 XOF = 0.0031 NZD
02 apr. 2026	1 NZD = 324.8903 XOF	1 XOF = 0.0031 NZD
03 apr. 2026	1 NZD = 324.694 XOF	1 XOF = 0.0031 NZD
04 apr. 2026	1 NZD = 323.5995 XOF	1 XOF = 0.0031 NZD
05 apr. 2026	1 NZD = 324.7081 XOF	1 XOF = 0.0031 NZD
06 apr. 2026	1 NZD = 325.2512 XOF	1 XOF = 0.0031 NZD
07 apr. 2026	1 NZD = 324.0228 XOF	1 XOF = 0.0031 NZD
08 apr. 2026	1 NZD = 327.0084 XOF	1 XOF = 0.0031 NZD
09 apr. 2026	1 NZD = 327.6856 XOF	1 XOF = 0.0031 NZD
10 apr. 2026	1 NZD = 327.2952 XOF	1 XOF = 0.0031 NZD
11 apr. 2026	1 NZD = 326.2869 XOF	1 XOF = 0.0031 NZD
12 apr. 2026	1 NZD = 327.2095 XOF	1 XOF = 0.0031 NZD
13 apr. 2026	1 NZD = 326.6755 XOF	1 XOF = 0.0031 NZD
14 apr. 2026	1 NZD = 328.055 XOF	1 XOF = 0.003 NZD
15 apr. 2026	1 NZD = 328.4809 XOF	1 XOF = 0.003 NZD
16 apr. 2026	1 NZD = 328.1391 XOF	1 XOF = 0.003 NZD
17 apr. 2026	1 NZD = 327.2488 XOF	1 XOF = 0.0031 NZD
18 apr. 2026	1 NZD = 325.7082 XOF	1 XOF = 0.0031 NZD
19 apr. 2026	1 NZD = 327.6302 XOF	1 XOF = 0.0031 NZD
20 apr. 2026	1 NZD = 327.5093 XOF	1 XOF = 0.0031 NZD
21 apr. 2026	1 NZD = 329.5936 XOF	1 XOF = 0.003 NZD
22 apr. 2026	1 NZD = 329.9893 XOF	1 XOF = 0.003 NZD
23 apr. 2026	1 NZD = 329.8222 XOF	1 XOF = 0.003 NZD
24 apr. 2026	1 NZD = 329.1518 XOF	1 XOF = 0.003 NZD
25 apr. 2026	1 NZD = 328.9717 XOF	1 XOF = 0.003 NZD
26 apr. 2026	1 NZD = 327.9364 XOF	1 XOF = 0.003 NZD
27 apr. 2026	1 NZD = 330.5283 XOF	1 XOF = 0.003 NZD
28 apr. 2026	1 NZD = 329.2005 XOF	1 XOF = 0.003 NZD
29 apr. 2026	1 NZD = 328.2675 XOF	1 XOF = 0.003 NZD
30 apr. 2026	1 NZD = 329.0295 XOF	1 XOF = 0.003 NZD

May 2026

Data	NZD-XOF	XOF-NZD
01 mai 2026	1 NZD = 330.4962 XOF	1 XOF = 0.003 NZD
02 mai 2026	1 NZD = 330.2321 XOF	1 XOF = 0.003 NZD
03 mai 2026	1 NZD = 330.4841 XOF	1 XOF = 0.003 NZD
04 mai 2026	1 NZD = 329.7764 XOF	1 XOF = 0.003 NZD
05 mai 2026	1 NZD = 330.1459 XOF	1 XOF = 0.003 NZD
06 mai 2026	1 NZD = 332.6305 XOF	1 XOF = 0.003 NZD
07 mai 2026	1 NZD = 333.541 XOF	1 XOF = 0.003 NZD
08 mai 2026	1 NZD = 332.2939 XOF	1 XOF = 0.003 NZD
09 mai 2026	1 NZD = 331.8295 XOF	1 XOF = 0.003 NZD
10 mai 2026	1 NZD = 330.4671 XOF	1 XOF = 0.003 NZD
11 mai 2026	1 NZD = 331.5991 XOF	1 XOF = 0.003 NZD
12 mai 2026	1 NZD = 331.4736 XOF	1 XOF = 0.003 NZD

Info schimb valutar NZD-XOF si XOF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri