currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-XOF si XOF-NZD

Schimb Valutar 2025 - NZD-XOF si XOF-NZD

Schimb valutar NZD-XOF si XOF-NZD

Verificati aici ratele de schimb pentru NZD-XOF si XOF-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 353,4572 XOF
1 XOF = 0,0028 NZD

Jan 2025

DataNZD-XOFXOF-NZD
01 ian. 2025 1 NZD = 351.008 XOF 1 XOF = 0.0028 NZD
02 ian. 2025 1 NZD = 356.1885 XOF 1 XOF = 0.0028 NZD
03 ian. 2025 1 NZD = 357.1458 XOF 1 XOF = 0.0028 NZD
04 ian. 2025 1 NZD = 354.6727 XOF 1 XOF = 0.0028 NZD
05 ian. 2025 1 NZD = 356.9462 XOF 1 XOF = 0.0028 NZD
06 ian. 2025 1 NZD = 357.7621 XOF 1 XOF = 0.0028 NZD
07 ian. 2025 1 NZD = 357.348 XOF 1 XOF = 0.0028 NZD
08 ian. 2025 1 NZD = 356.6856 XOF 1 XOF = 0.0028 NZD
09 ian. 2025 1 NZD = 356.0784 XOF 1 XOF = 0.0028 NZD
10 ian. 2025 1 NZD = 355.5744 XOF 1 XOF = 0.0028 NZD
11 ian. 2025 1 NZD = 355.6551 XOF 1 XOF = 0.0028 NZD
12 ian. 2025 1 NZD = 355.3481 XOF 1 XOF = 0.0028 NZD
13 ian. 2025 1 NZD = 357.3609 XOF 1 XOF = 0.0028 NZD
14 ian. 2025 1 NZD = 358.2582 XOF 1 XOF = 0.0028 NZD
15 ian. 2025 1 NZD = 356.9542 XOF 1 XOF = 0.0028 NZD
16 ian. 2025 1 NZD = 356.7879 XOF 1 XOF = 0.0028 NZD
17 ian. 2025 1 NZD = 355.5351 XOF 1 XOF = 0.0028 NZD
18 ian. 2025 1 NZD = 355.2339 XOF 1 XOF = 0.0028 NZD
19 ian. 2025 1 NZD = 355.3961 XOF 1 XOF = 0.0028 NZD
20 ian. 2025 1 NZD = 357.3574 XOF 1 XOF = 0.0028 NZD
21 ian. 2025 1 NZD = 356.5008 XOF 1 XOF = 0.0028 NZD
22 ian. 2025 1 NZD = 357.5093 XOF 1 XOF = 0.0028 NZD
23 ian. 2025 1 NZD = 357.343 XOF 1 XOF = 0.0028 NZD
24 ian. 2025 1 NZD = 357.0133 XOF 1 XOF = 0.0028 NZD
25 ian. 2025 1 NZD = 353.401 XOF 1 XOF = 0.0028 NZD
26 ian. 2025 1 NZD = 356.5819 XOF 1 XOF = 0.0028 NZD
27 ian. 2025 1 NZD = 355.6169 XOF 1 XOF = 0.0028 NZD
28 ian. 2025 1 NZD = 355.9196 XOF 1 XOF = 0.0028 NZD
29 ian. 2025 1 NZD = 356.2667 XOF 1 XOF = 0.0028 NZD
30 ian. 2025 1 NZD = 356.4798 XOF 1 XOF = 0.0028 NZD
31 ian. 2025 1 NZD = 356.7425 XOF 1 XOF = 0.0028 NZD

Feb 2025

DataNZD-XOFXOF-NZD
01 feb. 2025 1 NZD = 356.2281 XOF 1 XOF = 0.0028 NZD
02 feb. 2025 1 NZD = 356.7109 XOF 1 XOF = 0.0028 NZD
03 feb. 2025 1 NZD = 356.6396 XOF 1 XOF = 0.0028 NZD
04 feb. 2025 1 NZD = 356.3117 XOF 1 XOF = 0.0028 NZD
05 feb. 2025 1 NZD = 358.2229 XOF 1 XOF = 0.0028 NZD
06 feb. 2025 1 NZD = 358.4087 XOF 1 XOF = 0.0028 NZD
07 feb. 2025 1 NZD = 358.6275 XOF 1 XOF = 0.0028 NZD
08 feb. 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
09 feb. 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
10 feb. 2025 1 NZD = 359.5186 XOF 1 XOF = 0.0028 NZD
11 feb. 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
12 feb. 2025 1 NZD = 356.75 XOF 1 XOF = 0.0028 NZD
13 feb. 2025 1 NZD = 355.101 XOF 1 XOF = 0.0028 NZD
14 feb. 2025 1 NZD = 357.8412 XOF 1 XOF = 0.0028 NZD
15 feb. 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
16 feb. 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
17 feb. 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
18 feb. 2025 1 NZD = 357.6415 XOF 1 XOF = 0.0028 NZD
19 feb. 2025 1 NZD = 359.2742 XOF 1 XOF = 0.0028 NZD
20 feb. 2025 1 NZD = 361.0014 XOF 1 XOF = 0.0028 NZD
21 feb. 2025 1 NZD = 360.9569 XOF 1 XOF = 0.0028 NZD
22 feb. 2025 1 NZD = 359.8972 XOF 1 XOF = 0.0028 NZD
23 feb. 2025 1 NZD = 359.866 XOF 1 XOF = 0.0028 NZD
24 feb. 2025 1 NZD = 359.7441 XOF 1 XOF = 0.0028 NZD
25 feb. 2025 1 NZD = 357.3866 XOF 1 XOF = 0.0028 NZD
26 feb. 2025 1 NZD = 356.0253 XOF 1 XOF = 0.0028 NZD
27 feb. 2025 1 NZD = 355.6529 XOF 1 XOF = 0.0028 NZD
28 feb. 2025 1 NZD = 352.9671 XOF 1 XOF = 0.0028 NZD

Mar 2025

DataNZD-XOFXOF-NZD
01 mar. 2025 1 NZD = 352.9557 XOF 1 XOF = 0.0028 NZD
02 mar. 2025 1 NZD = 353.8291 XOF 1 XOF = 0.0028 NZD
03 mar. 2025 1 NZD = 354.6558 XOF 1 XOF = 0.0028 NZD
04 mar. 2025 1 NZD = 350.8885 XOF 1 XOF = 0.0028 NZD
05 mar. 2025 1 NZD = 348.775 XOF 1 XOF = 0.0029 NZD
06 mar. 2025 1 NZD = 348.5194 XOF 1 XOF = 0.0029 NZD
07 mar. 2025 1 NZD = 345.7742 XOF 1 XOF = 0.0029 NZD
08 mar. 2025 1 NZD = 345.0315 XOF 1 XOF = 0.0029 NZD
09 mar. 2025 1 NZD = 345.669 XOF 1 XOF = 0.0029 NZD
10 mar. 2025 1 NZD = 347.3488 XOF 1 XOF = 0.0029 NZD
11 mar. 2025 1 NZD = 345.5524 XOF 1 XOF = 0.0029 NZD
12 mar. 2025 1 NZD = 344.1121 XOF 1 XOF = 0.0029 NZD
13 mar. 2025 1 NZD = 344.4921 XOF 1 XOF = 0.0029 NZD
14 mar. 2025 1 NZD = 346.418 XOF 1 XOF = 0.0029 NZD
15 mar. 2025 1 NZD = 345.4696 XOF 1 XOF = 0.0029 NZD
16 mar. 2025 1 NZD = 346.126 XOF 1 XOF = 0.0029 NZD
17 mar. 2025 1 NZD = 348.1785 XOF 1 XOF = 0.0029 NZD
18 mar. 2025 1 NZD = 348.9268 XOF 1 XOF = 0.0029 NZD
19 mar. 2025 1 NZD = 347.6105 XOF 1 XOF = 0.0029 NZD
20 mar. 2025 1 NZD = 345.798 XOF 1 XOF = 0.0029 NZD
21 mar. 2025 1 NZD = 347.9902 XOF 1 XOF = 0.0029 NZD
22 mar. 2025 1 NZD = 345.6022 XOF 1 XOF = 0.0029 NZD
23 mar. 2025 1 NZD = 346.9478 XOF 1 XOF = 0.0029 NZD
24 mar. 2025 1 NZD = 347.24 XOF 1 XOF = 0.0029 NZD
25 mar. 2025 1 NZD = 349.1343 XOF 1 XOF = 0.0029 NZD
26 mar. 2025 1 NZD = 349.9677 XOF 1 XOF = 0.0029 NZD
27 mar. 2025 1 NZD = 349.1454 XOF 1 XOF = 0.0029 NZD
28 mar. 2025 1 NZD = 348.4489 XOF 1 XOF = 0.0029 NZD
29 mar. 2025 1 NZD = 346.5892 XOF 1 XOF = 0.0029 NZD
30 mar. 2025 1 NZD = 345.8158 XOF 1 XOF = 0.0029 NZD
31 mar. 2025 1 NZD = 344.8706 XOF 1 XOF = 0.0029 NZD

Apr 2025

DataNZD-XOFXOF-NZD
01 apr. 2025 1 NZD = 344.1703 XOF 1 XOF = 0.0029 NZD
02 apr. 2025 1 NZD = 349.0042 XOF 1 XOF = 0.0029 NZD
03 apr. 2025 1 NZD = 351.3003 XOF 1 XOF = 0.0028 NZD
04 apr. 2025 1 NZD = 335.1746 XOF 1 XOF = 0.003 NZD

Info schimb valutar NZD-XOF si XOF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats