> Schimb Valutar 2025 - NZD-XCD si XCD-NZD

Schimb Valutar 2025 - NZD-XCD si XCD-NZD

Schimb valutar NZD-XCD si XCD-NZD

Verificati aici ratele de schimb pentru NZD-XCD si XCD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 1,5342 XCD

1 XCD = 0,6518 NZD

1An 2Ani 3Ani

NZD in XCDXCD in NZD

Jan 2025

Data	NZD-XCD	XCD-NZD
01 ian. 2025	1 NZD = 1.5119 XCD	1 XCD = 0.6614 NZD
02 ian. 2025	1 NZD = 1.5161 XCD	1 XCD = 0.6596 NZD
03 ian. 2025	1 NZD = 1.5149 XCD	1 XCD = 0.6601 NZD
04 ian. 2025	1 NZD = 1.5072 XCD	1 XCD = 0.6635 NZD
05 ian. 2025	1 NZD = 1.5169 XCD	1 XCD = 0.6593 NZD
06 ian. 2025	1 NZD = 1.5347 XCD	1 XCD = 0.6516 NZD
07 ian. 2025	1 NZD = 1.5325 XCD	1 XCD = 0.6525 NZD
08 ian. 2025	1 NZD = 1.5116 XCD	1 XCD = 0.6615 NZD
09 ian. 2025	1 NZD = 1.5114 XCD	1 XCD = 0.6616 NZD
10 ian. 2025	1 NZD = 1.5093 XCD	1 XCD = 0.6626 NZD
11 ian. 2025	1 NZD = 1.5029 XCD	1 XCD = 0.6654 NZD
12 ian. 2025	1 NZD = 1.5016 XCD	1 XCD = 0.666 NZD
13 ian. 2025	1 NZD = 1.5006 XCD	1 XCD = 0.6664 NZD
14 ian. 2025	1 NZD = 1.5118 XCD	1 XCD = 0.6615 NZD
15 ian. 2025	1 NZD = 1.5152 XCD	1 XCD = 0.66 NZD
16 ian. 2025	1 NZD = 1.5117 XCD	1 XCD = 0.6615 NZD
17 ian. 2025	1 NZD = 1.5094 XCD	1 XCD = 0.6625 NZD
18 ian. 2025	1 NZD = 1.5083 XCD	1 XCD = 0.663 NZD
19 ian. 2025	1 NZD = 1.509 XCD	1 XCD = 0.6627 NZD
20 ian. 2025	1 NZD = 1.5152 XCD	1 XCD = 0.66 NZD
21 ian. 2025	1 NZD = 1.5207 XCD	1 XCD = 0.6576 NZD
22 ian. 2025	1 NZD = 1.5332 XCD	1 XCD = 0.6522 NZD
23 ian. 2025	1 NZD = 1.5308 XCD	1 XCD = 0.6533 NZD
24 ian. 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6486 NZD
25 ian. 2025	1 NZD = 1.5296 XCD	1 XCD = 0.6538 NZD
26 ian. 2025	1 NZD = 1.5434 XCD	1 XCD = 0.6479 NZD
27 ian. 2025	1 NZD = 1.5403 XCD	1 XCD = 0.6492 NZD
28 ian. 2025	1 NZD = 1.5272 XCD	1 XCD = 0.6548 NZD
29 ian. 2025	1 NZD = 1.5258 XCD	1 XCD = 0.6554 NZD
30 ian. 2025	1 NZD = 1.5271 XCD	1 XCD = 0.6548 NZD
31 ian. 2025	1 NZD = 1.5256 XCD	1 XCD = 0.6555 NZD

Feb 2025

Data	NZD-XCD	XCD-NZD
01 feb. 2025	1 NZD = 1.5234 XCD	1 XCD = 0.6564 NZD
02 feb. 2025	1 NZD = 1.5229 XCD	1 XCD = 0.6566 NZD
03 feb. 2025	1 NZD = 1.5071 XCD	1 XCD = 0.6635 NZD
04 feb. 2025	1 NZD = 1.5155 XCD	1 XCD = 0.6599 NZD
05 feb. 2025	1 NZD = 1.5365 XCD	1 XCD = 0.6508 NZD
06 feb. 2025	1 NZD = 1.5297 XCD	1 XCD = 0.6537 NZD
07 feb. 2025	1 NZD = 1.533 XCD	1 XCD = 0.6523 NZD
08 feb. 2025	1 NZD = 1.5294 XCD	1 XCD = 0.6538 NZD
09 feb. 2025	1 NZD = 1.5294 XCD	1 XCD = 0.6538 NZD
10 feb. 2025	1 NZD = 1.5274 XCD	1 XCD = 0.6547 NZD
11 feb. 2025	1 NZD = 1.5266 XCD	1 XCD = 0.655 NZD
12 feb. 2025	1 NZD = 1.5247 XCD	1 XCD = 0.6559 NZD
13 feb. 2025	1 NZD = 1.5216 XCD	1 XCD = 0.6572 NZD
14 feb. 2025	1 NZD = 1.5427 XCD	1 XCD = 0.6482 NZD
15 feb. 2025	1 NZD = 1.5481 XCD	1 XCD = 0.6459 NZD
16 feb. 2025	1 NZD = 1.5481 XCD	1 XCD = 0.6459 NZD
17 feb. 2025	1 NZD = 1.5498 XCD	1 XCD = 0.6452 NZD
18 feb. 2025	1 NZD = 1.5405 XCD	1 XCD = 0.6491 NZD
19 feb. 2025	1 NZD = 1.5438 XCD	1 XCD = 0.6478 NZD
20 feb. 2025	1 NZD = 1.5503 XCD	1 XCD = 0.645 NZD
21 feb. 2025	1 NZD = 1.5562 XCD	1 XCD = 0.6426 NZD
22 feb. 2025	1 NZD = 1.5518 XCD	1 XCD = 0.6444 NZD
23 feb. 2025	1 NZD = 1.5517 XCD	1 XCD = 0.6445 NZD
24 feb. 2025	1 NZD = 1.552 XCD	1 XCD = 0.6443 NZD
25 feb. 2025	1 NZD = 1.5457 XCD	1 XCD = 0.647 NZD
26 feb. 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6486 NZD
27 feb. 2025	1 NZD = 1.5355 XCD	1 XCD = 0.6512 NZD
28 feb. 2025	1 NZD = 1.517 XCD	1 XCD = 0.6592 NZD

Mar 2025

Data	NZD-XCD	XCD-NZD
01 mar. 2025	1 NZD = 1.5129 XCD	1 XCD = 0.661 NZD
02 mar. 2025	1 NZD = 1.5114 XCD	1 XCD = 0.6616 NZD
03 mar. 2025	1 NZD = 1.5144 XCD	1 XCD = 0.6603 NZD
04 mar. 2025	1 NZD = 1.5244 XCD	1 XCD = 0.656 NZD
05 mar. 2025	1 NZD = 1.5367 XCD	1 XCD = 0.6507 NZD
06 mar. 2025	1 NZD = 1.5506 XCD	1 XCD = 0.6449 NZD
07 mar. 2025	1 NZD = 1.5449 XCD	1 XCD = 0.6473 NZD
08 mar. 2025	1 NZD = 1.5459 XCD	1 XCD = 0.6469 NZD
09 mar. 2025	1 NZD = 1.5433 XCD	1 XCD = 0.648 NZD
10 mar. 2025	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD
11 mar. 2025	1 NZD = 1.5451 XCD	1 XCD = 0.6472 NZD
12 mar. 2025	1 NZD = 1.5444 XCD	1 XCD = 0.6475 NZD
13 mar. 2025	1 NZD = 1.541 XCD	1 XCD = 0.6489 NZD
14 mar. 2025	1 NZD = 1.5526 XCD	1 XCD = 0.6441 NZD
15 mar. 2025	1 NZD = 1.5546 XCD	1 XCD = 0.6432 NZD
16 mar. 2025	1 NZD = 1.5515 XCD	1 XCD = 0.6445 NZD
17 mar. 2025	1 NZD = 1.5634 XCD	1 XCD = 0.6396 NZD
18 mar. 2025	1 NZD = 1.573 XCD	1 XCD = 0.6357 NZD
19 mar. 2025	1 NZD = 1.5678 XCD	1 XCD = 0.6378 NZD
20 mar. 2025	1 NZD = 1.5523 XCD	1 XCD = 0.6442 NZD
21 mar. 2025	1 NZD = 1.5579 XCD	1 XCD = 0.6419 NZD
22 mar. 2025	1 NZD = 1.5488 XCD	1 XCD = 0.6456 NZD
23 mar. 2025	1 NZD = 1.5478 XCD	1 XCD = 0.6461 NZD
24 mar. 2025	1 NZD = 1.546 XCD	1 XCD = 0.6469 NZD
25 mar. 2025	1 NZD = 1.5556 XCD	1 XCD = 0.6429 NZD
26 mar. 2025	1 NZD = 1.5552 XCD	1 XCD = 0.643 NZD
27 mar. 2025	1 NZD = 1.5525 XCD	1 XCD = 0.6441 NZD
28 mar. 2025	1 NZD = 1.5466 XCD	1 XCD = 0.6466 NZD
29 mar. 2025	1 NZD = 1.5483 XCD	1 XCD = 0.6459 NZD
30 mar. 2025	1 NZD = 1.5441 XCD	1 XCD = 0.6476 NZD
31 mar. 2025	1 NZD = 1.5372 XCD	1 XCD = 0.6505 NZD

Apr 2025

Data	NZD-XCD	XCD-NZD
01 apr. 2025	1 NZD = 1.5371 XCD	1 XCD = 0.6506 NZD
02 apr. 2025	1 NZD = 1.5527 XCD	1 XCD = 0.644 NZD
03 apr. 2025	1 NZD = 1.5758 XCD	1 XCD = 0.6346 NZD
04 apr. 2025	1 NZD = 1.5471 XCD	1 XCD = 0.6464 NZD

Info schimb valutar NZD-XCD si XCD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri