> Schimb Valutar 2025 - NZD-XAF si XAF-NZD

Schimb Valutar 2025 - NZD-XAF si XAF-NZD

Schimb valutar NZD-XAF si XAF-NZD

Verificati aici ratele de schimb pentru NZD-XAF si XAF-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 349,29 XAF

1 XAF = 0,0029 NZD

1An 2Ani 3Ani

NZD in XAFXAF in NZD

Jan 2025

Data	NZD-XAF	XAF-NZD
01 ian. 2025	1 NZD = 351.0097 XAF	1 XAF = 0.0028 NZD
02 ian. 2025	1 NZD = 356.192 XAF	1 XAF = 0.0028 NZD
03 ian. 2025	1 NZD = 357.151 XAF	1 XAF = 0.0028 NZD
04 ian. 2025	1 NZD = 354.6727 XAF	1 XAF = 0.0028 NZD
05 ian. 2025	1 NZD = 356.9462 XAF	1 XAF = 0.0028 NZD
06 ian. 2025	1 NZD = 357.7586 XAF	1 XAF = 0.0028 NZD
07 ian. 2025	1 NZD = 357.348 XAF	1 XAF = 0.0028 NZD
08 ian. 2025	1 NZD = 356.6596 XAF	1 XAF = 0.0028 NZD
09 ian. 2025	1 NZD = 356.0836 XAF	1 XAF = 0.0028 NZD
10 ian. 2025	1 NZD = 355.5968 XAF	1 XAF = 0.0028 NZD
11 ian. 2025	1 NZD = 355.6551 XAF	1 XAF = 0.0028 NZD
12 ian. 2025	1 NZD = 355.3481 XAF	1 XAF = 0.0028 NZD
13 ian. 2025	1 NZD = 357.3644 XAF	1 XAF = 0.0028 NZD
14 ian. 2025	1 NZD = 358.2687 XAF	1 XAF = 0.0028 NZD
15 ian. 2025	1 NZD = 356.9508 XAF	1 XAF = 0.0028 NZD
16 ian. 2025	1 NZD = 356.7879 XAF	1 XAF = 0.0028 NZD
17 ian. 2025	1 NZD = 355.6145 XAF	1 XAF = 0.0028 NZD
18 ian. 2025	1 NZD = 355.2339 XAF	1 XAF = 0.0028 NZD
19 ian. 2025	1 NZD = 355.3961 XAF	1 XAF = 0.0028 NZD
20 ian. 2025	1 NZD = 357.3574 XAF	1 XAF = 0.0028 NZD
21 ian. 2025	1 NZD = 356.4974 XAF	1 XAF = 0.0028 NZD
22 ian. 2025	1 NZD = 357.5144 XAF	1 XAF = 0.0028 NZD
23 ian. 2025	1 NZD = 357.3396 XAF	1 XAF = 0.0028 NZD
24 ian. 2025	1 NZD = 357.0082 XAF	1 XAF = 0.0028 NZD
25 ian. 2025	1 NZD = 353.401 XAF	1 XAF = 0.0028 NZD
26 ian. 2025	1 NZD = 356.5819 XAF	1 XAF = 0.0028 NZD
27 ian. 2025	1 NZD = 355.6254 XAF	1 XAF = 0.0028 NZD
28 ian. 2025	1 NZD = 355.9196 XAF	1 XAF = 0.0028 NZD
29 ian. 2025	1 NZD = 356.265 XAF	1 XAF = 0.0028 NZD
30 ian. 2025	1 NZD = 356.4764 XAF	1 XAF = 0.0028 NZD
31 ian. 2025	1 NZD = 356.7494 XAF	1 XAF = 0.0028 NZD

Feb 2025

Data	NZD-XAF	XAF-NZD
01 feb. 2025	1 NZD = 356.2349 XAF	1 XAF = 0.0028 NZD
02 feb. 2025	1 NZD = 356.7109 XAF	1 XAF = 0.0028 NZD
03 feb. 2025	1 NZD = 356.643 XAF	1 XAF = 0.0028 NZD
04 feb. 2025	1 NZD = 356.3169 XAF	1 XAF = 0.0028 NZD
05 feb. 2025	1 NZD = 358.2143 XAF	1 XAF = 0.0028 NZD
06 feb. 2025	1 NZD = 358.4087 XAF	1 XAF = 0.0028 NZD
07 feb. 2025	1 NZD = 358.6431 XAF	1 XAF = 0.0028 NZD
08 feb. 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
09 feb. 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
10 feb. 2025	1 NZD = 359.5221 XAF	1 XAF = 0.0028 NZD
11 feb. 2025	1 NZD = 358.8878 XAF	1 XAF = 0.0028 NZD
12 feb. 2025	1 NZD = 356.75 XAF	1 XAF = 0.0028 NZD
13 feb. 2025	1 NZD = 355.1147 XAF	1 XAF = 0.0028 NZD
14 feb. 2025	1 NZD = 357.8531 XAF	1 XAF = 0.0028 NZD
15 feb. 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
16 feb. 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
17 feb. 2025	1 NZD = 358.8826 XAF	1 XAF = 0.0028 NZD
18 feb. 2025	1 NZD = 357.6227 XAF	1 XAF = 0.0028 NZD
19 feb. 2025	1 NZD = 359.2777 XAF	1 XAF = 0.0028 NZD
20 feb. 2025	1 NZD = 361.0014 XAF	1 XAF = 0.0028 NZD
21 feb. 2025	1 NZD = 360.9448 XAF	1 XAF = 0.0028 NZD
22 feb. 2025	1 NZD = 359.8972 XAF	1 XAF = 0.0028 NZD
23 feb. 2025	1 NZD = 359.866 XAF	1 XAF = 0.0028 NZD
24 feb. 2025	1 NZD = 359.7527 XAF	1 XAF = 0.0028 NZD
25 feb. 2025	1 NZD = 357.3781 XAF	1 XAF = 0.0028 NZD
26 feb. 2025	1 NZD = 356.0253 XAF	1 XAF = 0.0028 NZD
27 feb. 2025	1 NZD = 355.6495 XAF	1 XAF = 0.0028 NZD
28 feb. 2025	1 NZD = 352.9671 XAF	1 XAF = 0.0028 NZD

Mar 2025

Data	NZD-XAF	XAF-NZD
01 mar. 2025	1 NZD = 352.9201 XAF	1 XAF = 0.0028 NZD
02 mar. 2025	1 NZD = 353.8291 XAF	1 XAF = 0.0028 NZD
03 mar. 2025	1 NZD = 354.6558 XAF	1 XAF = 0.0028 NZD
04 mar. 2025	1 NZD = 350.8952 XAF	1 XAF = 0.0028 NZD
05 mar. 2025	1 NZD = 348.7619 XAF	1 XAF = 0.0029 NZD
06 mar. 2025	1 NZD = 348.513 XAF	1 XAF = 0.0029 NZD
07 mar. 2025	1 NZD = 345.7822 XAF	1 XAF = 0.0029 NZD
08 mar. 2025	1 NZD = 345.0315 XAF	1 XAF = 0.0029 NZD
09 mar. 2025	1 NZD = 345.669 XAF	1 XAF = 0.0029 NZD
10 mar. 2025	1 NZD = 347.3488 XAF	1 XAF = 0.0029 NZD
11 mar. 2025	1 NZD = 345.5524 XAF	1 XAF = 0.0029 NZD
12 mar. 2025	1 NZD = 344.0963 XAF	1 XAF = 0.0029 NZD
13 mar. 2025	1 NZD = 344.4953 XAF	1 XAF = 0.0029 NZD
14 mar. 2025	1 NZD = 346.418 XAF	1 XAF = 0.0029 NZD
15 mar. 2025	1 NZD = 345.4696 XAF	1 XAF = 0.0029 NZD
16 mar. 2025	1 NZD = 346.126 XAF	1 XAF = 0.0029 NZD
17 mar. 2025	1 NZD = 348.1785 XAF	1 XAF = 0.0029 NZD
18 mar. 2025	1 NZD = 348.9268 XAF	1 XAF = 0.0029 NZD
19 mar. 2025	1 NZD = 347.6105 XAF	1 XAF = 0.0029 NZD
20 mar. 2025	1 NZD = 345.798 XAF	1 XAF = 0.0029 NZD
21 mar. 2025	1 NZD = 347.9902 XAF	1 XAF = 0.0029 NZD
22 mar. 2025	1 NZD = 345.6022 XAF	1 XAF = 0.0029 NZD
23 mar. 2025	1 NZD = 346.9478 XAF	1 XAF = 0.0029 NZD
24 mar. 2025	1 NZD = 347.24 XAF	1 XAF = 0.0029 NZD
25 mar. 2025	1 NZD = 349.1343 XAF	1 XAF = 0.0029 NZD
26 mar. 2025	1 NZD = 349.9677 XAF	1 XAF = 0.0029 NZD
27 mar. 2025	1 NZD = 349.1422 XAF	1 XAF = 0.0029 NZD
28 mar. 2025	1 NZD = 348.4586 XAF	1 XAF = 0.0029 NZD
29 mar. 2025	1 NZD = 346.5892 XAF	1 XAF = 0.0029 NZD
30 mar. 2025	1 NZD = 345.8158 XAF	1 XAF = 0.0029 NZD
31 mar. 2025	1 NZD = 344.8706 XAF	1 XAF = 0.0029 NZD

Apr 2025

Data	NZD-XAF	XAF-NZD
01 apr. 2025	1 NZD = 344.1703 XAF	1 XAF = 0.0029 NZD
02 apr. 2025	1 NZD = 349.0042 XAF	1 XAF = 0.0029 NZD
03 apr. 2025	1 NZD = 351.3003 XAF	1 XAF = 0.0028 NZD
04 apr. 2025	1 NZD = 335.1382 XAF	1 XAF = 0.003 NZD
05 apr. 2025	1 NZD = 334.8446 XAF	1 XAF = 0.003 NZD
06 apr. 2025	1 NZD = 334.8147 XAF	1 XAF = 0.003 NZD
07 apr. 2025	1 NZD = 334.3915 XAF	1 XAF = 0.003 NZD
08 apr. 2025	1 NZD = 336.1652 XAF	1 XAF = 0.003 NZD
09 apr. 2025	1 NZD = 329.5638 XAF	1 XAF = 0.003 NZD
10 apr. 2025	1 NZD = 338.5278 XAF	1 XAF = 0.003 NZD
11 apr. 2025	1 NZD = 340.4448 XAF	1 XAF = 0.0029 NZD
12 apr. 2025	1 NZD = 336.4518 XAF	1 XAF = 0.003 NZD
13 apr. 2025	1 NZD = 336.346 XAF	1 XAF = 0.003 NZD
14 apr. 2025	1 NZD = 339.3796 XAF	1 XAF = 0.0029 NZD
15 apr. 2025	1 NZD = 342.4135 XAF	1 XAF = 0.0029 NZD
16 apr. 2025	1 NZD = 343.7259 XAF	1 XAF = 0.0029 NZD
17 apr. 2025	1 NZD = 342.8131 XAF	1 XAF = 0.0029 NZD
18 apr. 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
19 apr. 2025	1 NZD = 342.4726 XAF	1 XAF = 0.0029 NZD
20 apr. 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
21 apr. 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
22 apr. 2025	1 NZD = 342.3325 XAF	1 XAF = 0.0029 NZD
23 apr. 2025	1 NZD = 344.4164 XAF	1 XAF = 0.0029 NZD
24 apr. 2025	1 NZD = 344.103 XAF	1 XAF = 0.0029 NZD
25 apr. 2025	1 NZD = 344.199 XAF	1 XAF = 0.0029 NZD
26 apr. 2025	1 NZD = 344.6066 XAF	1 XAF = 0.0029 NZD
27 apr. 2025	1 NZD = 344.3149 XAF	1 XAF = 0.0029 NZD
28 apr. 2025	1 NZD = 344.0454 XAF	1 XAF = 0.0029 NZD
29 apr. 2025	1 NZD = 343.0553 XAF	1 XAF = 0.0029 NZD
30 apr. 2025	1 NZD = 341.7787 XAF	1 XAF = 0.0029 NZD

May 2025

Data	NZD-XAF	XAF-NZD
01 mai 2025	1 NZD = 343.2664 XAF	1 XAF = 0.0029 NZD
02 mai 2025	1 NZD = 344.1117 XAF	1 XAF = 0.0029 NZD
03 mai 2025	1 NZD = 344.9946 XAF	1 XAF = 0.0029 NZD
04 mai 2025	1 NZD = 344.9657 XAF	1 XAF = 0.0029 NZD
05 mai 2025	1 NZD = 345.7246 XAF	1 XAF = 0.0029 NZD
06 mai 2025	1 NZD = 346.2552 XAF	1 XAF = 0.0029 NZD
07 mai 2025	1 NZD = 345.5834 XAF	1 XAF = 0.0029 NZD
08 mai 2025	1 NZD = 344.013 XAF	1 XAF = 0.0029 NZD
09 mai 2025	1 NZD = 343.5594 XAF	1 XAF = 0.0029 NZD
10 mai 2025	1 NZD = 344.5677 XAF	1 XAF = 0.0029 NZD
11 mai 2025	1 NZD = 344.4437 XAF	1 XAF = 0.0029 NZD
12 mai 2025	1 NZD = 347.14 XAF	1 XAF = 0.0029 NZD
13 mai 2025	1 NZD = 348.113 XAF	1 XAF = 0.0029 NZD
14 mai 2025	1 NZD = 347.5561 XAF	1 XAF = 0.0029 NZD
15 mai 2025	1 NZD = 344.3499 XAF	1 XAF = 0.0029 NZD
16 mai 2025	1 NZD = 345.5149 XAF	1 XAF = 0.0029 NZD
17 mai 2025	1 NZD = 345.6004 XAF	1 XAF = 0.0029 NZD
18 mai 2025	1 NZD = 346.1203 XAF	1 XAF = 0.0029 NZD
19 mai 2025	1 NZD = 344.0752 XAF	1 XAF = 0.0029 NZD
20 mai 2025	1 NZD = 344.5431 XAF	1 XAF = 0.0029 NZD
21 mai 2025	1 NZD = 343.4939 XAF	1 XAF = 0.0029 NZD
22 mai 2025	1 NZD = 342.8571 XAF	1 XAF = 0.0029 NZD
23 mai 2025	1 NZD = 344.7465 XAF	1 XAF = 0.0029 NZD
24 mai 2025	1 NZD = 345.3692 XAF	1 XAF = 0.0029 NZD
25 mai 2025	1 NZD = 345.3605 XAF	1 XAF = 0.0029 NZD
26 mai 2025	1 NZD = 346.402 XAF	1 XAF = 0.0029 NZD
27 mai 2025	1 NZD = 344.3223 XAF	1 XAF = 0.0029 NZD
28 mai 2025	1 NZD = 345.4728 XAF	1 XAF = 0.0029 NZD
29 mai 2025	1 NZD = 347.0547 XAF	1 XAF = 0.0029 NZD
30 mai 2025	1 NZD = 344.7894 XAF	1 XAF = 0.0029 NZD
31 mai 2025	1 NZD = 345.2118 XAF	1 XAF = 0.0029 NZD

Jun 2025

Data	NZD-XAF	XAF-NZD
01 iun. 2025	1 NZD = 344.8404 XAF	1 XAF = 0.0029 NZD
02 iun. 2025	1 NZD = 345.5598 XAF	1 XAF = 0.0029 NZD
03 iun. 2025	1 NZD = 345.1751 XAF	1 XAF = 0.0029 NZD
04 iun. 2025	1 NZD = 346.5369 XAF	1 XAF = 0.0029 NZD
05 iun. 2025	1 NZD = 347.1772 XAF	1 XAF = 0.0029 NZD
06 iun. 2025	1 NZD = 346.4637 XAF	1 XAF = 0.0029 NZD
07 iun. 2025	1 NZD = 346.0146 XAF	1 XAF = 0.0029 NZD
08 iun. 2025	1 NZD = 345.8823 XAF	1 XAF = 0.0029 NZD
09 iun. 2025	1 NZD = 347.2803 XAF	1 XAF = 0.0029 NZD
10 iun. 2025	1 NZD = 347.4525 XAF	1 XAF = 0.0029 NZD
11 iun. 2025	1 NZD = 345.6636 XAF	1 XAF = 0.0029 NZD
12 iun. 2025	1 NZD = 342.3895 XAF	1 XAF = 0.0029 NZD
13 iun. 2025	1 NZD = 342.7997 XAF	1 XAF = 0.0029 NZD
14 iun. 2025	1 NZD = 342.6666 XAF	1 XAF = 0.0029 NZD

Info schimb valutar NZD-XAF si XAF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri