currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-XAF si XAF-NZD

Schimb Valutar 2025 - NZD-XAF si XAF-NZD

Schimb valutar NZD-XAF si XAF-NZD

Verificati aici ratele de schimb pentru NZD-XAF si XAF-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 352,4571 XAF
1 XAF = 0,0028 NZD
NZD in XAFXAF in NZD
329,5638 Data: 4.9 336,1652 Data: 4.8 334,3915 Data: 4.7 334,8147 Data: 4.6 334,8446 Data: 4.5 335,1382 Data: 4.4 351,3003 Data: 4.3 349,0042 Data: 4.2 344,1703 Data: 4.1 344,8706 Data: 3.31 345,8158 Data: 3.30 346,5892 Data: 3.29 348,4586 Data: 3.28 349,1422 Data: 3.27 349,9677 Data: 3.26 349,1343 Data: 3.25 347,2400 Data: 3.24 346,9478 Data: 3.23 345,6022 Data: 3.22 347,9902 Data: 3.21 345,7980 Data: 3.20 347,6105 Data: 3.19 348,9268 Data: 3.18 348,1785 Data: 3.17 346,1260 Data: 3.16 345,4696 Data: 3.15 346,4180 Data: 3.14 344,4953 Data: 3.13 344,0963 Data: 3.12 345,5524 Data: 3.11 347,3488 Data: 3.10 345,6690 Data: 3.9 345,0315 Data: 3.8 345,7822 Data: 3.7 348,5130 Data: 3.6 348,7619 Data: 3.5 350,8952 Data: 3.4 354,6558 Data: 3.3 353,8291 Data: 3.2 352,9201 Data: 3.1 352,9671 Data: 2.28 355,6495 Data: 2.27 356,0253 Data: 2.26 357,3781 Data: 2.25 359,7527 Data: 2.24 359,8660 Data: 2.23 359,8972 Data: 2.22 360,9448 Data: 2.21 361,0014 Data: 2.20 359,2777 Data: 2.19 357,6227 Data: 2.18 358,8826 Data: 2.17 357,9194 Data: 2.16 357,9194 Data: 2.15 357,8531 Data: 2.14 355,1147 Data: 2.13 356,7500 Data: 2.12 358,8878 Data: 2.11 359,5221 Data: 2.10 359,1659 Data: 2.9 359,1659 Data: 2.8 358,6431 Data: 2.7 358,4087 Data: 2.6 358,2143 Data: 2.5 356,3169 Data: 2.4 356,6430 Data: 2.3 356,7109 Data: 2.2 356,2349 Data: 2.1 356,7494 Data: 1.31 356,4764 Data: 1.30 356,2650 Data: 1.29 355,9196 Data: 1.28 355,6254 Data: 1.27 356,5819 Data: 1.26 353,4010 Data: 1.25 357,0082 Data: 1.24 357,3396 Data: 1.23 357,5144 Data: 1.22 356,4974 Data: 1.21 357,3574 Data: 1.20 355,3961 Data: 1.19 355,2339 Data: 1.18 355,6145 Data: 1.17 356,7879 Data: 1.16 356,9508 Data: 1.15 358,2687 Data: 1.14 357,3644 Data: 1.13 355,3481 Data: 1.12 355,6551 Data: 1.11 355,5968 Data: 1.10 356,0836 Data: 1.9 356,6596 Data: 1.8 357,3480 Data: 1.7 357,7586 Data: 1.6 356,9462 Data: 1.5 354,6727 Data: 1.4 357,1510 Data: 1.3 356,1920 Data: 1.2 351,0097 Data: 1.1 329,5638 Data: 4.9 336,1652 Data: 4.8 334,3915 Data: 4.7 334,8147 Data: 4.6 334,8446 Data: 4.5 335,1382 Data: 4.4 351,3003 Data: 4.3 349,0042 Data: 4.2 344,1703 Data: 4.1 344,8706 Data: 3.31 345,8158 Data: 3.30 346,5892 Data: 3.29 348,4586 Data: 3.28 349,1422 Data: 3.27 349,9677 Data: 3.26 349,1343 Data: 3.25 347,2400 Data: 3.24 346,9478 Data: 3.23 345,6022 Data: 3.22 347,9902 Data: 3.21 345,7980 Data: 3.20 347,6105 Data: 3.19 348,9268 Data: 3.18 348,1785 Data: 3.17 346,1260 Data: 3.16 345,4696 Data: 3.15 346,4180 Data: 3.14 344,4953 Data: 3.13 344,0963 Data: 3.12 345,5524 Data: 3.11 347,3488 Data: 3.10 345,6690 Data: 3.9 345,0315 Data: 3.8 345,7822 Data: 3.7 348,5130 Data: 3.6 348,7619 Data: 3.5 350,8952 Data: 3.4 354,6558 Data: 3.3 353,8291 Data: 3.2 352,9201 Data: 3.1 352,9671 Data: 2.28 355,6495 Data: 2.27 356,0253 Data: 2.26 357,3781 Data: 2.25 359,7527 Data: 2.24 359,8660 Data: 2.23 359,8972 Data: 2.22 360,9448 Data: 2.21 361,0014 Data: 2.20 359,2777 Data: 2.19 357,6227 Data: 2.18 358,8826 Data: 2.17 357,9194 Data: 2.16 357,9194 Data: 2.15 357,8531 Data: 2.14 355,1147 Data: 2.13 356,7500 Data: 2.12 358,8878 Data: 2.11 359,5221 Data: 2.10 359,1659 Data: 2.9 359,1659 Data: 2.8 358,6431 Data: 2.7 358,4087 Data: 2.6 358,2143 Data: 2.5 356,3169 Data: 2.4 356,6430 Data: 2.3 356,7109 Data: 2.2 356,2349 Data: 2.1 356,7494 Data: 1.31 356,4764 Data: 1.30 356,2650 Data: 1.29 355,9196 Data: 1.28 355,6254 Data: 1.27 356,5819 Data: 1.26 353,4010 Data: 1.25 357,0082 Data: 1.24 357,3396 Data: 1.23 357,5144 Data: 1.22 356,4974 Data: 1.21 357,3574 Data: 1.20 355,3961 Data: 1.19 355,2339 Data: 1.18 355,6145 Data: 1.17 356,7879 Data: 1.16 356,9508 Data: 1.15 358,2687 Data: 1.14 357,3644 Data: 1.13 355,3481 Data: 1.12 355,6551 Data: 1.11 355,5968 Data: 1.10 356,0836 Data: 1.9 356,6596 Data: 1.8 357,3480 Data: 1.7 357,7586 Data: 1.6 356,9462 Data: 1.5 354,6727 Data: 1.4 357,1510 Data: 1.3 356,1920 Data: 1.2 351,0097 Data: 1.1

Jan 2025

DataNZD-XAFXAF-NZD
01 ian. 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 ian. 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 ian. 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 ian. 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 ian. 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 ian. 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 ian. 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 ian. 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 ian. 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 ian. 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 ian. 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 ian. 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 ian. 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 ian. 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 ian. 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 ian. 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 ian. 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 ian. 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 ian. 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 ian. 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 ian. 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 ian. 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 ian. 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 ian. 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 ian. 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 ian. 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 ian. 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 ian. 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 ian. 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 ian. 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 ian. 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DataNZD-XAFXAF-NZD
01 feb. 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 feb. 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 feb. 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 feb. 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 feb. 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 feb. 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 feb. 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 feb. 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 feb. 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 feb. 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 feb. 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 feb. 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 feb. 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 feb. 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 feb. 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 feb. 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 feb. 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 feb. 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 feb. 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 feb. 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 feb. 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 feb. 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 feb. 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 feb. 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 feb. 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 feb. 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 feb. 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 feb. 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DataNZD-XAFXAF-NZD
01 mar. 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar. 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar. 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar. 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar. 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar. 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar. 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar. 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar. 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar. 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar. 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar. 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar. 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar. 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar. 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar. 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar. 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar. 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar. 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar. 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar. 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar. 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar. 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar. 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar. 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar. 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar. 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar. 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar. 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar. 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar. 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DataNZD-XAFXAF-NZD
01 apr. 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 apr. 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 apr. 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 apr. 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 apr. 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 apr. 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 apr. 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 apr. 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 apr. 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD

Info schimb valutar NZD-XAF si XAF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats