> Schimb Valutar 2025 - NZD-WST si WST-NZD

Schimb Valutar 2025 - NZD-WST si WST-NZD

Schimb valutar NZD-WST si WST-NZD

Verificati aici ratele de schimb pentru NZD-WST si WST-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 1,612 WST

1 WST = 0,6203 NZD

1An 2Ani 3Ani

NZD in WSTWST in NZD

Jan 2025

Data	NZD-WST	WST-NZD
01 ian. 2025	1 NZD = 1.5456 WST	1 WST = 0.647 NZD
02 ian. 2025	1 NZD = 1.5499 WST	1 WST = 0.6452 NZD
03 ian. 2025	1 NZD = 1.5487 WST	1 WST = 0.6457 NZD
04 ian. 2025	1 NZD = 1.5408 WST	1 WST = 0.649 NZD
05 ian. 2025	1 NZD = 1.5507 WST	1 WST = 0.6449 NZD
06 ian. 2025	1 NZD = 1.5689 WST	1 WST = 0.6374 NZD
07 ian. 2025	1 NZD = 1.5667 WST	1 WST = 0.6383 NZD
08 ian. 2025	1 NZD = 1.5453 WST	1 WST = 0.6471 NZD
09 ian. 2025	1 NZD = 1.5451 WST	1 WST = 0.6472 NZD
10 ian. 2025	1 NZD = 1.5429 WST	1 WST = 0.6481 NZD
11 ian. 2025	1 NZD = 1.5364 WST	1 WST = 0.6509 NZD
12 ian. 2025	1 NZD = 1.5351 WST	1 WST = 0.6514 NZD
13 ian. 2025	1 NZD = 1.5587 WST	1 WST = 0.6416 NZD
14 ian. 2025	1 NZD = 1.5668 WST	1 WST = 0.6383 NZD
15 ian. 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
16 ian. 2025	1 NZD = 1.5666 WST	1 WST = 0.6383 NZD
17 ian. 2025	1 NZD = 1.5643 WST	1 WST = 0.6393 NZD
18 ian. 2025	1 NZD = 1.5631 WST	1 WST = 0.6397 NZD
19 ian. 2025	1 NZD = 1.5638 WST	1 WST = 0.6395 NZD
20 ian. 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
21 ian. 2025	1 NZD = 1.576 WST	1 WST = 0.6345 NZD
22 ian. 2025	1 NZD = 1.589 WST	1 WST = 0.6293 NZD
23 ian. 2025	1 NZD = 1.5864 WST	1 WST = 0.6303 NZD
24 ian. 2025	1 NZD = 1.598 WST	1 WST = 0.6258 NZD
25 ian. 2025	1 NZD = 1.5852 WST	1 WST = 0.6308 NZD
26 ian. 2025	1 NZD = 1.5995 WST	1 WST = 0.6252 NZD
27 ian. 2025	1 NZD = 1.5963 WST	1 WST = 0.6264 NZD
28 ian. 2025	1 NZD = 1.5827 WST	1 WST = 0.6318 NZD
29 ian. 2025	1 NZD = 1.5812 WST	1 WST = 0.6324 NZD
30 ian. 2025	1 NZD = 1.5826 WST	1 WST = 0.6319 NZD
31 ian. 2025	1 NZD = 1.5811 WST	1 WST = 0.6325 NZD

Feb 2025

Data	NZD-WST	WST-NZD
01 feb. 2025	1 NZD = 1.5788 WST	1 WST = 0.6334 NZD
02 feb. 2025	1 NZD = 1.5783 WST	1 WST = 0.6336 NZD
03 feb. 2025	1 NZD = 1.5619 WST	1 WST = 0.6402 NZD
04 feb. 2025	1 NZD = 1.5706 WST	1 WST = 0.6367 NZD
05 feb. 2025	1 NZD = 1.5924 WST	1 WST = 0.628 NZD
06 feb. 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
07 feb. 2025	1 NZD = 1.5888 WST	1 WST = 0.6294 NZD
08 feb. 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
09 feb. 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
10 feb. 2025	1 NZD = 1.583 WST	1 WST = 0.6317 NZD
11 feb. 2025	1 NZD = 1.5821 WST	1 WST = 0.6321 NZD
12 feb. 2025	1 NZD = 1.5802 WST	1 WST = 0.6328 NZD
13 feb. 2025	1 NZD = 1.5975 WST	1 WST = 0.626 NZD
14 feb. 2025	1 NZD = 1.6197 WST	1 WST = 0.6174 NZD
15 feb. 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
16 feb. 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
17 feb. 2025	1 NZD = 1.6271 WST	1 WST = 0.6146 NZD
18 feb. 2025	1 NZD = 1.5971 WST	1 WST = 0.6261 NZD
19 feb. 2025	1 NZD = 1.6098 WST	1 WST = 0.6212 NZD
20 feb. 2025	1 NZD = 1.6173 WST	1 WST = 0.6183 NZD
21 feb. 2025	1 NZD = 1.6266 WST	1 WST = 0.6148 NZD
22 feb. 2025	1 NZD = 1.6134 WST	1 WST = 0.6198 NZD
23 feb. 2025	1 NZD = 1.6078 WST	1 WST = 0.622 NZD
24 feb. 2025	1 NZD = 1.6081 WST	1 WST = 0.6218 NZD
25 feb. 2025	1 NZD = 1.6105 WST	1 WST = 0.6209 NZD
26 feb. 2025	1 NZD = 1.6033 WST	1 WST = 0.6237 NZD
27 feb. 2025	1 NZD = 1.6036 WST	1 WST = 0.6236 NZD
28 feb. 2025	1 NZD = 1.5846 WST	1 WST = 0.6311 NZD

Mar 2025

Data	NZD-WST	WST-NZD
01 mar. 2025	1 NZD = 1.5909 WST	1 WST = 0.6286 NZD
02 mar. 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
03 mar. 2025	1 NZD = 1.5881 WST	1 WST = 0.6297 NZD
04 mar. 2025	1 NZD = 1.6089 WST	1 WST = 0.6215 NZD
05 mar. 2025	1 NZD = 1.6175 WST	1 WST = 0.6182 NZD
06 mar. 2025	1 NZD = 1.6335 WST	1 WST = 0.6122 NZD
07 mar. 2025	1 NZD = 1.6136 WST	1 WST = 0.6197 NZD
08 mar. 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
09 mar. 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
10 mar. 2025	1 NZD = 1.6104 WST	1 WST = 0.621 NZD
11 mar. 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
12 mar. 2025	1 NZD = 1.6172 WST	1 WST = 0.6183 NZD
13 mar. 2025	1 NZD = 1.6157 WST	1 WST = 0.6189 NZD
14 mar. 2025	1 NZD = 1.5871 WST	1 WST = 0.6301 NZD
15 mar. 2025	1 NZD = 1.6273 WST	1 WST = 0.6145 NZD
16 mar. 2025	1 NZD = 1.6196 WST	1 WST = 0.6175 NZD
17 mar. 2025	1 NZD = 1.6305 WST	1 WST = 0.6133 NZD
18 mar. 2025	1 NZD = 1.6154 WST	1 WST = 0.619 NZD
19 mar. 2025	1 NZD = 1.6221 WST	1 WST = 0.6165 NZD
20 mar. 2025	1 NZD = 1.6073 WST	1 WST = 0.6222 NZD
21 mar. 2025	1 NZD = 1.6156 WST	1 WST = 0.619 NZD
22 mar. 2025	1 NZD = 1.6155 WST	1 WST = 0.619 NZD
23 mar. 2025	1 NZD = 1.6107 WST	1 WST = 0.6208 NZD
24 mar. 2025	1 NZD = 1.6088 WST	1 WST = 0.6216 NZD
25 mar. 2025	1 NZD = 1.6238 WST	1 WST = 0.6158 NZD
26 mar. 2025	1 NZD = 1.6265 WST	1 WST = 0.6148 NZD
27 mar. 2025	1 NZD = 1.6218 WST	1 WST = 0.6166 NZD
28 mar. 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
29 mar. 2025	1 NZD = 1.615 WST	1 WST = 0.6192 NZD
30 mar. 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
31 mar. 2025	1 NZD = 1.6 WST	1 WST = 0.625 NZD

Apr 2025

Data	NZD-WST	WST-NZD
01 apr. 2025	1 NZD = 1.6055 WST	1 WST = 0.6229 NZD
02 apr. 2025	1 NZD = 1.6302 WST	1 WST = 0.6134 NZD
03 apr. 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
04 apr. 2025	1 NZD = 1.5951 WST	1 WST = 0.6269 NZD
05 apr. 2025	1 NZD = 1.572 WST	1 WST = 0.6361 NZD
06 apr. 2025	1 NZD = 1.5665 WST	1 WST = 0.6384 NZD
07 apr. 2025	1 NZD = 1.5633 WST	1 WST = 0.6397 NZD
08 apr. 2025	1 NZD = 1.5905 WST	1 WST = 0.6287 NZD
09 apr. 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
10 apr. 2025	1 NZD = 1.6433 WST	1 WST = 0.6085 NZD
11 apr. 2025	1 NZD = 1.6544 WST	1 WST = 0.6044 NZD
12 apr. 2025	1 NZD = 1.6442 WST	1 WST = 0.6082 NZD
13 apr. 2025	1 NZD = 1.6457 WST	1 WST = 0.6076 NZD
14 apr. 2025	1 NZD = 1.6602 WST	1 WST = 0.6023 NZD
15 apr. 2025	1 NZD = 1.6604 WST	1 WST = 0.6022 NZD
16 apr. 2025	1 NZD = 1.6539 WST	1 WST = 0.6046 NZD
17 apr. 2025	1 NZD = 1.6595 WST	1 WST = 0.6026 NZD
18 apr. 2025	1 NZD = 1.665 WST	1 WST = 0.6006 NZD
19 apr. 2025	1 NZD = 1.6522 WST	1 WST = 0.6053 NZD
20 apr. 2025	1 NZD = 1.6589 WST	1 WST = 0.6028 NZD
21 apr. 2025	1 NZD = 1.6589 WST	1 WST = 0.6028 NZD
22 apr. 2025	1 NZD = 1.6714 WST	1 WST = 0.5983 NZD
23 apr. 2025	1 NZD = 1.6593 WST	1 WST = 0.6027 NZD
24 apr. 2025	1 NZD = 1.6561 WST	1 WST = 0.6038 NZD
25 apr. 2025	1 NZD = 1.6577 WST	1 WST = 0.6033 NZD
26 apr. 2025	1 NZD = 1.649 WST	1 WST = 0.6064 NZD
27 apr. 2025	1 NZD = 1.6476 WST	1 WST = 0.6069 NZD
28 apr. 2025	1 NZD = 1.6451 WST	1 WST = 0.6079 NZD
29 apr. 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
30 apr. 2025	1 NZD = 1.6393 WST	1 WST = 0.61 NZD

May 2025

Data	NZD-WST	WST-NZD
01 mai 2025	1 NZD = 1.6439 WST	1 WST = 0.6083 NZD
02 mai 2025	1 NZD = 1.6467 WST	1 WST = 0.6073 NZD
03 mai 2025	1 NZD = 1.6519 WST	1 WST = 0.6054 NZD
04 mai 2025	1 NZD = 1.6518 WST	1 WST = 0.6054 NZD
05 mai 2025	1 NZD = 1.6629 WST	1 WST = 0.6013 NZD
06 mai 2025	1 NZD = 1.6541 WST	1 WST = 0.6046 NZD
07 mai 2025	1 NZD = 1.5952 WST	1 WST = 0.6269 NZD
08 mai 2025	1 NZD = 1.5702 WST	1 WST = 0.6369 NZD
09 mai 2025	1 NZD = 1.6326 WST	1 WST = 0.6125 NZD
10 mai 2025	1 NZD = 1.642 WST	1 WST = 0.609 NZD
11 mai 2025	1 NZD = 1.642 WST	1 WST = 0.609 NZD
12 mai 2025	1 NZD = 1.6323 WST	1 WST = 0.6126 NZD
13 mai 2025	1 NZD = 1.6382 WST	1 WST = 0.6104 NZD
14 mai 2025	1 NZD = 1.6573 WST	1 WST = 0.6034 NZD
15 mai 2025	1 NZD = 1.6247 WST	1 WST = 0.6155 NZD
16 mai 2025	1 NZD = 1.6385 WST	1 WST = 0.6103 NZD
17 mai 2025	1 NZD = 1.6342 WST	1 WST = 0.6119 NZD
18 mai 2025	1 NZD = 1.6367 WST	1 WST = 0.611 NZD
19 mai 2025	1 NZD = 1.6435 WST	1 WST = 0.6084 NZD
20 mai 2025	1 NZD = 1.5956 WST	1 WST = 0.6267 NZD
21 mai 2025	1 NZD = 1.6452 WST	1 WST = 0.6078 NZD
22 mai 2025	1 NZD = 1.5918 WST	1 WST = 0.6282 NZD
23 mai 2025	1 NZD = 1.6503 WST	1 WST = 0.606 NZD
24 mai 2025	1 NZD = 1.6617 WST	1 WST = 0.6018 NZD
25 mai 2025	1 NZD = 1.6099 WST	1 WST = 0.6212 NZD
26 mai 2025	1 NZD = 1.6168 WST	1 WST = 0.6185 NZD
27 mai 2025	1 NZD = 1.6424 WST	1 WST = 0.6089 NZD
28 mai 2025	1 NZD = 1.6433 WST	1 WST = 0.6085 NZD
29 mai 2025	1 NZD = 1.6077 WST	1 WST = 0.622 NZD
30 mai 2025	1 NZD = 1.6485 WST	1 WST = 0.6066 NZD
31 mai 2025	1 NZD = 1.6505 WST	1 WST = 0.6059 NZD

Jun 2025

Data	NZD-WST	WST-NZD
01 iun. 2025	1 NZD = 1.6509 WST	1 WST = 0.6057 NZD
02 iun. 2025	1 NZD = 1.6651 WST	1 WST = 0.6005 NZD
03 iun. 2025	1 NZD = 1.6556 WST	1 WST = 0.604 NZD
04 iun. 2025	1 NZD = 1.654 WST	1 WST = 0.6046 NZD
05 iun. 2025	1 NZD = 1.6669 WST	1 WST = 0.5999 NZD
06 iun. 2025	1 NZD = 1.6596 WST	1 WST = 0.6026 NZD
07 iun. 2025	1 NZD = 1.653 WST	1 WST = 0.605 NZD
08 iun. 2025	1 NZD = 1.6524 WST	1 WST = 0.6052 NZD
09 iun. 2025	1 NZD = 1.6614 WST	1 WST = 0.6019 NZD
10 iun. 2025	1 NZD = 1.6664 WST	1 WST = 0.6001 NZD
11 iun. 2025	1 NZD = 1.5887 WST	1 WST = 0.6294 NZD
12 iun. 2025	1 NZD = 1.6623 WST	1 WST = 0.6016 NZD
13 iun. 2025	1 NZD = 1.6513 WST	1 WST = 0.6056 NZD
14 iun. 2025	1 NZD = 1.5831 WST	1 WST = 0.6317 NZD

Info schimb valutar NZD-WST si WST-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri