> Schimb Valutar 2026 - NZD-VUV si VUV-NZD

Schimb Valutar 2026 - NZD-VUV si VUV-NZD

Schimb valutar NZD-VUV si VUV-NZD

Verificati aici ratele de schimb pentru NZD-VUV si VUV-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 70,1515 VUV

1 VUV = 0,0143 NZD

1An 2Ani 3Ani

NZD in VUVVUV in NZD

Jan 2026

Data	NZD-VUV	VUV-NZD
01 ian. 2026	1 NZD = 69.4867 VUV	1 VUV = 0.0144 NZD
02 ian. 2026	1 NZD = 69.9229 VUV	1 VUV = 0.0143 NZD
03 ian. 2026	1 NZD = 69.8257 VUV	1 VUV = 0.0143 NZD
04 ian. 2026	1 NZD = 69.5612 VUV	1 VUV = 0.0144 NZD
05 ian. 2026	1 NZD = 69.3828 VUV	1 VUV = 0.0144 NZD
06 ian. 2026	1 NZD = 70.1582 VUV	1 VUV = 0.0143 NZD
07 ian. 2026	1 NZD = 69.8878 VUV	1 VUV = 0.0143 NZD
08 ian. 2026	1 NZD = 69.2989 VUV	1 VUV = 0.0144 NZD
09 ian. 2026	1 NZD = 69.2037 VUV	1 VUV = 0.0145 NZD
10 ian. 2026	1 NZD = 69.3627 VUV	1 VUV = 0.0144 NZD
11 ian. 2026	1 NZD = 68.9665 VUV	1 VUV = 0.0145 NZD
12 ian. 2026	1 NZD = 69.2622 VUV	1 VUV = 0.0144 NZD
13 ian. 2026	1 NZD = 69.784 VUV	1 VUV = 0.0143 NZD
14 ian. 2026	1 NZD = 69.4547 VUV	1 VUV = 0.0144 NZD
15 ian. 2026	1 NZD = 69.5984 VUV	1 VUV = 0.0144 NZD
16 ian. 2026	1 NZD = 69.7338 VUV	1 VUV = 0.0143 NZD
17 ian. 2026	1 NZD = 69.6926 VUV	1 VUV = 0.0143 NZD
18 ian. 2026	1 NZD = 69.2576 VUV	1 VUV = 0.0144 NZD
19 ian. 2026	1 NZD = 69.6217 VUV	1 VUV = 0.0144 NZD
20 ian. 2026	1 NZD = 70.6798 VUV	1 VUV = 0.0141 NZD
21 ian. 2026	1 NZD = 70.829 VUV	1 VUV = 0.0141 NZD
22 ian. 2026	1 NZD = 70.8514 VUV	1 VUV = 0.0141 NZD
23 ian. 2026	1 NZD = 70.9307 VUV	1 VUV = 0.0141 NZD
24 ian. 2026	1 NZD = 71.2869 VUV	1 VUV = 0.014 NZD
25 ian. 2026	1 NZD = 70.3818 VUV	1 VUV = 0.0142 NZD
26 ian. 2026	1 NZD = 71.4312 VUV	1 VUV = 0.014 NZD
27 ian. 2026	1 NZD = 71.7043 VUV	1 VUV = 0.0139 NZD
28 ian. 2026	1 NZD = 72.2401 VUV	1 VUV = 0.0138 NZD
29 ian. 2026	1 NZD = 72.5206 VUV	1 VUV = 0.0138 NZD
30 ian. 2026	1 NZD = 72.4799 VUV	1 VUV = 0.0138 NZD
31 ian. 2026	1 NZD = 71.9642 VUV	1 VUV = 0.0139 NZD

Feb 2026

Data	NZD-VUV	VUV-NZD
01 feb. 2026	1 NZD = 71.6728 VUV	1 VUV = 0.014 NZD
02 feb. 2026	1 NZD = 71.6997 VUV	1 VUV = 0.0139 NZD
03 feb. 2026	1 NZD = 72.0712 VUV	1 VUV = 0.0139 NZD
04 feb. 2026	1 NZD = 72.0993 VUV	1 VUV = 0.0139 NZD
05 feb. 2026	1 NZD = 71.7365 VUV	1 VUV = 0.0139 NZD
06 feb. 2026	1 NZD = 71.8988 VUV	1 VUV = 0.0139 NZD
07 feb. 2026	1 NZD = 71.9754 VUV	1 VUV = 0.0139 NZD
08 feb. 2026	1 NZD = 71.17 VUV	1 VUV = 0.0141 NZD
09 feb. 2026	1 NZD = 72.1363 VUV	1 VUV = 0.0139 NZD
10 feb. 2026	1 NZD = 72.4021 VUV	1 VUV = 0.0138 NZD
11 feb. 2026	1 NZD = 72.3331 VUV	1 VUV = 0.0138 NZD
12 feb. 2026	1 NZD = 72.4208 VUV	1 VUV = 0.0138 NZD
13 feb. 2026	1 NZD = 71.8702 VUV	1 VUV = 0.0139 NZD
14 feb. 2026	1 NZD = 71.6434 VUV	1 VUV = 0.014 NZD
15 feb. 2026	1 NZD = 71.6186 VUV	1 VUV = 0.014 NZD
16 feb. 2026	1 NZD = 71.9382 VUV	1 VUV = 0.0139 NZD
17 feb. 2026	1 NZD = 71.8204 VUV	1 VUV = 0.0139 NZD
18 feb. 2026	1 NZD = 71.445 VUV	1 VUV = 0.014 NZD
19 feb. 2026	1 NZD = 70.7692 VUV	1 VUV = 0.0141 NZD
20 feb. 2026	1 NZD = 70.8945 VUV	1 VUV = 0.0141 NZD
21 feb. 2026	1 NZD = 70.9536 VUV	1 VUV = 0.0141 NZD
22 feb. 2026	1 NZD = 70.9048 VUV	1 VUV = 0.0141 NZD
23 feb. 2026	1 NZD = 70.6195 VUV	1 VUV = 0.0142 NZD
24 feb. 2026	1 NZD = 70.3821 VUV	1 VUV = 0.0142 NZD
25 feb. 2026	1 NZD = 70.625 VUV	1 VUV = 0.0142 NZD
26 feb. 2026	1 NZD = 71.269 VUV	1 VUV = 0.014 NZD
27 feb. 2026	1 NZD = 71.1312 VUV	1 VUV = 0.0141 NZD
28 feb. 2026	1 NZD = 71.3054 VUV	1 VUV = 0.014 NZD

Mar 2026

Data	NZD-VUV	VUV-NZD
01 mar. 2026	1 NZD = 71.2765 VUV	1 VUV = 0.014 NZD
02 mar. 2026	1 NZD = 70.7829 VUV	1 VUV = 0.0141 NZD
03 mar. 2026	1 NZD = 70.1268 VUV	1 VUV = 0.0143 NZD
04 mar. 2026	1 NZD = 70.4894 VUV	1 VUV = 0.0142 NZD
05 mar. 2026	1 NZD = 70.7312 VUV	1 VUV = 0.0141 NZD
06 mar. 2026	1 NZD = 70.0632 VUV	1 VUV = 0.0143 NZD
07 mar. 2026	1 NZD = 70.1837 VUV	1 VUV = 0.0142 NZD
08 mar. 2026	1 NZD = 69.968 VUV	1 VUV = 0.0143 NZD
09 mar. 2026	1 NZD = 70.5714 VUV	1 VUV = 0.0142 NZD
10 mar. 2026	1 NZD = 71.1447 VUV	1 VUV = 0.0141 NZD
11 mar. 2026	1 NZD = 70.6476 VUV	1 VUV = 0.0142 NZD
12 mar. 2026	1 NZD = 70.4905 VUV	1 VUV = 0.0142 NZD
13 mar. 2026	1 NZD = 69.3415 VUV	1 VUV = 0.0144 NZD
14 mar. 2026	1 NZD = 69.0841 VUV	1 VUV = 0.0145 NZD
15 mar. 2026	1 NZD = 68.3149 VUV	1 VUV = 0.0146 NZD
16 mar. 2026	1 NZD = 69.8877 VUV	1 VUV = 0.0143 NZD
17 mar. 2026	1 NZD = 69.9422 VUV	1 VUV = 0.0143 NZD
18 mar. 2026	1 NZD = 69.8071 VUV	1 VUV = 0.0143 NZD
19 mar. 2026	1 NZD = 69.2707 VUV	1 VUV = 0.0144 NZD
20 mar. 2026	1 NZD = 69.8216 VUV	1 VUV = 0.0143 NZD
21 mar. 2026	1 NZD = 69.6899 VUV	1 VUV = 0.0143 NZD
22 mar. 2026	1 NZD = 69.3965 VUV	1 VUV = 0.0144 NZD
23 mar. 2026	1 NZD = 69.4285 VUV	1 VUV = 0.0144 NZD
24 mar. 2026	1 NZD = 69.5694 VUV	1 VUV = 0.0144 NZD
25 mar. 2026	1 NZD = 69.5842 VUV	1 VUV = 0.0144 NZD
26 mar. 2026	1 NZD = 68.7498 VUV	1 VUV = 0.0145 NZD
27 mar. 2026	1 NZD = 68.8766 VUV	1 VUV = 0.0145 NZD
28 mar. 2026	1 NZD = 68.8 VUV	1 VUV = 0.0145 NZD
29 mar. 2026	1 NZD = 68.378 VUV	1 VUV = 0.0146 NZD
30 mar. 2026	1 NZD = 68.3698 VUV	1 VUV = 0.0146 NZD
31 mar. 2026	1 NZD = 68.9641 VUV	1 VUV = 0.0145 NZD

Apr 2026

Data	NZD-VUV	VUV-NZD
01 apr. 2026	1 NZD = 69.438 VUV	1 VUV = 0.0144 NZD
02 apr. 2026	1 NZD = 68.4883 VUV	1 VUV = 0.0146 NZD
03 apr. 2026	1 NZD = 68.1643 VUV	1 VUV = 0.0147 NZD
04 apr. 2026	1 NZD = 67.9323 VUV	1 VUV = 0.0147 NZD
05 apr. 2026	1 NZD = 67.9686 VUV	1 VUV = 0.0147 NZD
06 apr. 2026	1 NZD = 68.2553 VUV	1 VUV = 0.0147 NZD
07 apr. 2026	1 NZD = 68.0455 VUV	1 VUV = 0.0147 NZD
08 apr. 2026	1 NZD = 69.6397 VUV	1 VUV = 0.0144 NZD
09 apr. 2026	1 NZD = 69.7382 VUV	1 VUV = 0.0143 NZD
10 apr. 2026	1 NZD = 69.6946 VUV	1 VUV = 0.0143 NZD
11 apr. 2026	1 NZD = 69.7497 VUV	1 VUV = 0.0143 NZD
12 apr. 2026	1 NZD = 69.0017 VUV	1 VUV = 0.0145 NZD
13 apr. 2026	1 NZD = 69.5113 VUV	1 VUV = 0.0144 NZD
14 apr. 2026	1 NZD = 70.4238 VUV	1 VUV = 0.0142 NZD
15 apr. 2026	1 NZD = 70.1915 VUV	1 VUV = 0.0142 NZD
16 apr. 2026	1 NZD = 69.8493 VUV	1 VUV = 0.0143 NZD
17 apr. 2026	1 NZD = 69.5823 VUV	1 VUV = 0.0144 NZD
18 apr. 2026	1 NZD = 68.6823 VUV	1 VUV = 0.0146 NZD
19 apr. 2026	1 NZD = 68.8021 VUV	1 VUV = 0.0145 NZD
20 apr. 2026	1 NZD = 68.7387 VUV	1 VUV = 0.0145 NZD
21 apr. 2026	1 NZD = 69.7698 VUV	1 VUV = 0.0143 NZD
22 apr. 2026	1 NZD = 69.6932 VUV	1 VUV = 0.0143 NZD
23 apr. 2026	1 NZD = 69.503 VUV	1 VUV = 0.0144 NZD
24 apr. 2026	1 NZD = 69.2093 VUV	1 VUV = 0.0144 NZD
25 apr. 2026	1 NZD = 69.459 VUV	1 VUV = 0.0144 NZD
26 apr. 2026	1 NZD = 68.8952 VUV	1 VUV = 0.0145 NZD
27 apr. 2026	1 NZD = 69.9261 VUV	1 VUV = 0.0143 NZD
28 apr. 2026	1 NZD = 69.3945 VUV	1 VUV = 0.0144 NZD
29 apr. 2026	1 NZD = 69.3419 VUV	1 VUV = 0.0144 NZD
30 apr. 2026	1 NZD = 69.6218 VUV	1 VUV = 0.0144 NZD

May 2026

Data	NZD-VUV	VUV-NZD
01 mai 2026	1 NZD = 70.0536 VUV	1 VUV = 0.0143 NZD
02 mai 2026	1 NZD = 70.1099 VUV	1 VUV = 0.0143 NZD
03 mai 2026	1 NZD = 69.4319 VUV	1 VUV = 0.0144 NZD
04 mai 2026	1 NZD = 69.8734 VUV	1 VUV = 0.0143 NZD
05 mai 2026	1 NZD = 69.7062 VUV	1 VUV = 0.0143 NZD
06 mai 2026	1 NZD = 70.6707 VUV	1 VUV = 0.0142 NZD
07 mai 2026	1 NZD = 70.6357 VUV	1 VUV = 0.0142 NZD
08 mai 2026	1 NZD = 70.3454 VUV	1 VUV = 0.0142 NZD
09 mai 2026	1 NZD = 70.6842 VUV	1 VUV = 0.0141 NZD
10 mai 2026	1 NZD = 69.684 VUV	1 VUV = 0.0144 NZD
11 mai 2026	1 NZD = 70.5698 VUV	1 VUV = 0.0142 NZD
12 mai 2026	1 NZD = 70.4478 VUV	1 VUV = 0.0142 NZD

Info schimb valutar NZD-VUV si VUV-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri