> Schimb Valutar 2025 - NZD-VUV si VUV-NZD

Schimb Valutar 2025 - NZD-VUV si VUV-NZD

Schimb valutar NZD-VUV si VUV-NZD

Verificati aici ratele de schimb pentru NZD-VUV si VUV-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 68,807 VUV

1 VUV = 0,0145 NZD

1An 2Ani 3Ani

NZD in VUVVUV in NZD

Jan 2025

Data	NZD-VUV	VUV-NZD
01 ian. 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 ian. 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 ian. 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 ian. 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 ian. 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 ian. 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 ian. 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 ian. 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 ian. 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 ian. 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 ian. 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 ian. 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 ian. 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 ian. 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 ian. 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 ian. 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 ian. 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 ian. 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 ian. 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 ian. 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 ian. 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 ian. 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 ian. 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 ian. 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 ian. 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 ian. 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 ian. 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 ian. 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 ian. 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 ian. 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 ian. 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Data	NZD-VUV	VUV-NZD
01 feb. 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 feb. 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 feb. 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 feb. 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 feb. 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 feb. 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 feb. 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 feb. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 feb. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 feb. 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 feb. 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 feb. 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 feb. 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 feb. 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 feb. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 feb. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 feb. 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 feb. 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 feb. 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 feb. 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 feb. 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 feb. 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 feb. 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 feb. 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 feb. 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 feb. 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 feb. 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 feb. 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Data	NZD-VUV	VUV-NZD
01 mar. 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 mar. 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 mar. 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 mar. 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 mar. 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 mar. 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 mar. 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 mar. 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 mar. 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 mar. 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 mar. 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 mar. 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 mar. 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 mar. 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 mar. 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 mar. 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 mar. 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 mar. 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 mar. 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 mar. 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 mar. 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 mar. 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 mar. 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 mar. 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 mar. 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 mar. 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 mar. 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 mar. 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 mar. 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 mar. 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 mar. 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Data	NZD-VUV	VUV-NZD
01 apr. 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 apr. 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 apr. 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 apr. 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 apr. 2025	1 NZD = 69.17 VUV	1 VUV = 0.0145 NZD

Info schimb valutar NZD-VUV si VUV-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri