> Schimb Valutar 2025 - NZD-VND si VND-NZD

Schimb Valutar 2025 - NZD-VND si VND-NZD

Schimb valutar NZD-VND si VND-NZD

Verificati aici ratele de schimb pentru NZD-VND si VND-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 14829,4501 VND

1 VND = 0,0001 NZD

1An 2Ani 3Ani

NZD in VNDVND in NZD

Jan 2025

Data	NZD-VND	VND-NZD
01 ian. 2025	1 NZD = 14257.4545 VND	1 VND = 0.0001 NZD
02 ian. 2025	1 NZD = 14281.5473 VND	1 VND = 0.0001 NZD
03 ian. 2025	1 NZD = 14251.8834 VND	1 VND = 0.0001 NZD
04 ian. 2025	1 NZD = 14179.5189 VND	1 VND = 0.0001 NZD
05 ian. 2025	1 NZD = 14270.4139 VND	1 VND = 0.0001 NZD
06 ian. 2025	1 NZD = 14412.6778 VND	1 VND = 0.0001 NZD
07 ian. 2025	1 NZD = 14386.1778 VND	1 VND = 0.0001 NZD
08 ian. 2025	1 NZD = 14197.0982 VND	1 VND = 0.0001 NZD
09 ian. 2025	1 NZD = 14194.907 VND	1 VND = 0.0001 NZD
10 ian. 2025	1 NZD = 14168.3821 VND	1 VND = 0.0001 NZD
11 ian. 2025	1 NZD = 14108.2562 VND	1 VND = 0.0001 NZD
12 ian. 2025	1 NZD = 14096.0792 VND	1 VND = 0.0001 NZD
13 ian. 2025	1 NZD = 14103.4318 VND	1 VND = 0.0001 NZD
14 ian. 2025	1 NZD = 14203.1671 VND	1 VND = 0.0001 NZD
15 ian. 2025	1 NZD = 14231.8445 VND	1 VND = 0.0001 NZD
16 ian. 2025	1 NZD = 14194.7814 VND	1 VND = 0.0001 NZD
17 ian. 2025	1 NZD = 14145.7635 VND	1 VND = 0.0001 NZD
18 ian. 2025	1 NZD = 14136.5435 VND	1 VND = 0.0001 NZD
19 ian. 2025	1 NZD = 14143.0018 VND	1 VND = 0.0001 NZD
20 ian. 2025	1 NZD = 14181.5578 VND	1 VND = 0.0001 NZD
21 ian. 2025	1 NZD = 14218.7996 VND	1 VND = 0.0001 NZD
22 ian. 2025	1 NZD = 14234.1659 VND	1 VND = 0.0001 NZD
23 ian. 2025	1 NZD = 14234.0066 VND	1 VND = 0.0001 NZD
24 ian. 2025	1 NZD = 14309.0153 VND	1 VND = 0.0001 NZD
25 ian. 2025	1 NZD = 14195.0409 VND	1 VND = 0.0001 NZD
26 ian. 2025	1 NZD = 14322.8102 VND	1 VND = 0.0001 NZD
27 ian. 2025	1 NZD = 14294.1771 VND	1 VND = 0.0001 NZD
28 ian. 2025	1 NZD = 14172.5746 VND	1 VND = 0.0001 NZD
29 ian. 2025	1 NZD = 14159.2886 VND	1 VND = 0.0001 NZD
30 ian. 2025	1 NZD = 14171.5763 VND	1 VND = 0.0001 NZD
31 ian. 2025	1 NZD = 14158.0128 VND	1 VND = 0.0001 NZD

Feb 2025

Data	NZD-VND	VND-NZD
01 feb. 2025	1 NZD = 14137.5955 VND	1 VND = 0.0001 NZD
02 feb. 2025	1 NZD = 14132.9595 VND	1 VND = 0.0001 NZD
03 feb. 2025	1 NZD = 14108.8917 VND	1 VND = 0.0001 NZD
04 feb. 2025	1 NZD = 14119.8153 VND	1 VND = 0.0001 NZD
05 feb. 2025	1 NZD = 14311.9506 VND	1 VND = 0.0001 NZD
06 feb. 2025	1 NZD = 14303.4531 VND	1 VND = 0.0001 NZD
07 feb. 2025	1 NZD = 14356.9824 VND	1 VND = 0.0001 NZD
08 feb. 2025	1 NZD = 14323.3072 VND	1 VND = 0.0001 NZD
09 feb. 2025	1 NZD = 14323.3072 VND	1 VND = 0.0001 NZD
10 feb. 2025	1 NZD = 14349.9195 VND	1 VND = 0.0001 NZD
11 feb. 2025	1 NZD = 14426.9065 VND	1 VND = 0.0001 NZD
12 feb. 2025	1 NZD = 14423.1349 VND	1 VND = 0.0001 NZD
13 feb. 2025	1 NZD = 14337.1886 VND	1 VND = 0.0001 NZD
14 feb. 2025	1 NZD = 14493.4998 VND	1 VND = 0.0001 NZD
15 feb. 2025	1 NZD = 14544.536 VND	1 VND = 0.0001 NZD
16 feb. 2025	1 NZD = 14544.536 VND	1 VND = 0.0001 NZD
17 feb. 2025	1 NZD = 14613.0364 VND	1 VND = 0.0001 NZD
18 feb. 2025	1 NZD = 14546.7788 VND	1 VND = 0.0001 NZD
19 feb. 2025	1 NZD = 14577.6864 VND	1 VND = 0.0001 NZD
20 feb. 2025	1 NZD = 14624.8642 VND	1 VND = 0.0001 NZD
21 feb. 2025	1 NZD = 14697.7099 VND	1 VND = 0.0001 NZD
22 feb. 2025	1 NZD = 14656.4499 VND	1 VND = 0.0001 NZD
23 feb. 2025	1 NZD = 14655.1793 VND	1 VND = 0.0001 NZD
24 feb. 2025	1 NZD = 14626.752 VND	1 VND = 0.0001 NZD
25 feb. 2025	1 NZD = 14604.3607 VND	1 VND = 0.0001 NZD
26 feb. 2025	1 NZD = 14540.6421 VND	1 VND = 0.0001 NZD
27 feb. 2025	1 NZD = 14508.316 VND	1 VND = 0.0001 NZD
28 feb. 2025	1 NZD = 14320.1316 VND	1 VND = 0.0001 NZD

Mar 2025

Data	NZD-VND	VND-NZD
01 mar. 2025	1 NZD = 14305.6823 VND	1 VND = 0.0001 NZD
02 mar. 2025	1 NZD = 14293.8532 VND	1 VND = 0.0001 NZD
03 mar. 2025	1 NZD = 14321.3245 VND	1 VND = 0.0001 NZD
04 mar. 2025	1 NZD = 14417.2595 VND	1 VND = 0.0001 NZD
05 mar. 2025	1 NZD = 14502.7274 VND	1 VND = 0.0001 NZD
06 mar. 2025	1 NZD = 14636.4431 VND	1 VND = 0.0001 NZD
07 mar. 2025	1 NZD = 14579.5495 VND	1 VND = 0.0001 NZD
08 mar. 2025	1 NZD = 14605.6345 VND	1 VND = 0.0001 NZD
09 mar. 2025	1 NZD = 14564.6304 VND	1 VND = 0.0001 NZD
10 mar. 2025	1 NZD = 14618.3977 VND	1 VND = 0.0001 NZD
11 mar. 2025	1 NZD = 14542.8971 VND	1 VND = 0.0001 NZD
12 mar. 2025	1 NZD = 14549.2431 VND	1 VND = 0.0001 NZD
13 mar. 2025	1 NZD = 14546.2222 VND	1 VND = 0.0001 NZD
14 mar. 2025	1 NZD = 14624.9336 VND	1 VND = 0.0001 NZD
15 mar. 2025	1 NZD = 14677.5022 VND	1 VND = 0.0001 NZD
16 mar. 2025	1 NZD = 14655.7093 VND	1 VND = 0.0001 NZD
17 mar. 2025	1 NZD = 14768.9676 VND	1 VND = 0.0001 NZD
18 mar. 2025	1 NZD = 14832.6049 VND	1 VND = 0.0001 NZD
19 mar. 2025	1 NZD = 14795.6075 VND	1 VND = 0.0001 NZD
20 mar. 2025	1 NZD = 14645.2352 VND	1 VND = 0.0001 NZD
21 mar. 2025	1 NZD = 14712.2828 VND	1 VND = 0.0001 NZD
22 mar. 2025	1 NZD = 14674.2207 VND	1 VND = 0.0001 NZD
23 mar. 2025	1 NZD = 14669.6866 VND	1 VND = 0.0001 NZD
24 mar. 2025	1 NZD = 14652.1481 VND	1 VND = 0.0001 NZD
25 mar. 2025	1 NZD = 14732.1429 VND	1 VND = 0.0001 NZD
26 mar. 2025	1 NZD = 14714.644 VND	1 VND = 0.0001 NZD
27 mar. 2025	1 NZD = 14692.197 VND	1 VND = 0.0001 NZD
28 mar. 2025	1 NZD = 14635.4442 VND	1 VND = 0.0001 NZD
29 mar. 2025	1 NZD = 14656.8208 VND	1 VND = 0.0001 NZD
30 mar. 2025	1 NZD = 14615.0103 VND	1 VND = 0.0001 NZD
31 mar. 2025	1 NZD = 14553.0954 VND	1 VND = 0.0001 NZD

Apr 2025

Data	NZD-VND	VND-NZD
01 apr. 2025	1 NZD = 14524.0844 VND	1 VND = 0.0001 NZD
02 apr. 2025	1 NZD = 14725.0647 VND	1 VND = 0.0001 NZD
03 apr. 2025	1 NZD = 14941.0437 VND	1 VND = 0.0001 NZD
04 apr. 2025	1 NZD = 14576.339 VND	1 VND = 0.0001 NZD
05 apr. 2025	1 NZD = 14440.4735 VND	1 VND = 0.0001 NZD
06 apr. 2025	1 NZD = 14439.1833 VND	1 VND = 0.0001 NZD
07 apr. 2025	1 NZD = 14407.0914 VND	1 VND = 0.0001 NZD
08 apr. 2025	1 NZD = 14429.2888 VND	1 VND = 0.0001 NZD
09 apr. 2025	1 NZD = 14421.702 VND	1 VND = 0.0001 NZD
10 apr. 2025	1 NZD = 14826.4047 VND	1 VND = 0.0001 NZD
11 apr. 2025	1 NZD = 14972.4693 VND	1 VND = 0.0001 NZD
12 apr. 2025	1 NZD = 15008.8921 VND	1 VND = 0.0001 NZD
13 apr. 2025	1 NZD = 14979.875 VND	1 VND = 0.0001 NZD
14 apr. 2025	1 NZD = 15111.7014 VND	1 VND = 0.0001 NZD
15 apr. 2025	1 NZD = 15276.7927 VND	1 VND = 0.0001 NZD
16 apr. 2025	1 NZD = 15288.1916 VND	1 VND = 0.0001 NZD
17 apr. 2025	1 NZD = 15367.165 VND	1 VND = 0.0001 NZD
18 apr. 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
19 apr. 2025	1 NZD = 15351.9026 VND	1 VND = 0.0001 NZD
20 apr. 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
21 apr. 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
22 apr. 2025	1 NZD = 15582.8845 VND	1 VND = 0.0001 NZD
23 apr. 2025	1 NZD = 15564.6122 VND	1 VND = 0.0001 NZD
24 apr. 2025	1 NZD = 15564.6121 VND	1 VND = 0.0001 NZD
25 apr. 2025	1 NZD = 15506.0623 VND	1 VND = 0.0001 NZD
26 apr. 2025	1 NZD = 15524.4241 VND	1 VND = 0.0001 NZD
27 apr. 2025	1 NZD = 15511.283 VND	1 VND = 0.0001 NZD
28 apr. 2025	1 NZD = 15474.8132 VND	1 VND = 0.0001 NZD
29 apr. 2025	1 NZD = 15479.3523 VND	1 VND = 0.0001 NZD
30 apr. 2025	1 NZD = 15399.0506 VND	1 VND = 0.0001 NZD

May 2025

Data	NZD-VND	VND-NZD
01 mai 2025	1 NZD = 15415.392 VND	1 VND = 0.0001 NZD
02 mai 2025	1 NZD = 15454.5101 VND	1 VND = 0.0001 NZD
03 mai 2025	1 NZD = 15461.2674 VND	1 VND = 0.0001 NZD
04 mai 2025	1 NZD = 15459.9742 VND	1 VND = 0.0001 NZD
05 mai 2025	1 NZD = 15535.4574 VND	1 VND = 0.0001 NZD
06 mai 2025	1 NZD = 15525.0035 VND	1 VND = 0.0001 NZD
07 mai 2025	1 NZD = 15545.9885 VND	1 VND = 0.0001 NZD
08 mai 2025	1 NZD = 15385.5933 VND	1 VND = 0.0001 NZD
09 mai 2025	1 NZD = 15307.7152 VND	1 VND = 0.0001 NZD
10 mai 2025	1 NZD = 15352.6434 VND	1 VND = 0.0001 NZD
11 mai 2025	1 NZD = 15352.6434 VND	1 VND = 0.0001 NZD
12 mai 2025	1 NZD = 15257.3141 VND	1 VND = 0.0001 NZD
13 mai 2025	1 NZD = 15306.5402 VND	1 VND = 0.0001 NZD
14 mai 2025	1 NZD = 15410.859 VND	1 VND = 0.0001 NZD
15 mai 2025	1 NZD = 15244.8094 VND	1 VND = 0.0001 NZD
16 mai 2025	1 NZD = 15298.7412 VND	1 VND = 0.0001 NZD
17 mai 2025	1 NZD = 15246.1202 VND	1 VND = 0.0001 NZD
18 mai 2025	1 NZD = 15269.0564 VND	1 VND = 0.0001 NZD
19 mai 2025	1 NZD = 15350.1103 VND	1 VND = 0.0001 NZD
20 mai 2025	1 NZD = 15345.5695 VND	1 VND = 0.0001 NZD
21 mai 2025	1 NZD = 15426.1413 VND	1 VND = 0.0001 NZD
22 mai 2025	1 NZD = 15349.516 VND	1 VND = 0.0001 NZD
23 mai 2025	1 NZD = 15475.9821 VND	1 VND = 0.0001 NZD
24 mai 2025	1 NZD = 15535.1589 VND	1 VND = 0.0001 NZD
25 mai 2025	1 NZD = 15534.7664 VND	1 VND = 0.0001 NZD
26 mai 2025	1 NZD = 15576.9534 VND	1 VND = 0.0001 NZD
27 mai 2025	1 NZD = 15437.4988 VND	1 VND = 0.0001 NZD
28 mai 2025	1 NZD = 15486.8222 VND	1 VND = 0.0001 NZD
29 mai 2025	1 NZD = 15534.4393 VND	1 VND = 0.0001 NZD
30 mai 2025	1 NZD = 15516.5675 VND	1 VND = 0.0001 NZD
31 mai 2025	1 NZD = 15521.5619 VND	1 VND = 0.0001 NZD

Jun 2025

Data	NZD-VND	VND-NZD
01 iun. 2025	1 NZD = 15525.7241 VND	1 VND = 0.0001 NZD
02 iun. 2025	1 NZD = 15663.8603 VND	1 VND = 0.0001 NZD
03 iun. 2025	1 NZD = 15619.8918 VND	1 VND = 0.0001 NZD
04 iun. 2025	1 NZD = 15691.4609 VND	1 VND = 0.0001 NZD
05 iun. 2025	1 NZD = 15764.5716 VND	1 VND = 0.0001 NZD
06 iun. 2025	1 NZD = 15721.5005 VND	1 VND = 0.0001 NZD
07 iun. 2025	1 NZD = 15672.2603 VND	1 VND = 0.0001 NZD
08 iun. 2025	1 NZD = 15666.2695 VND	1 VND = 0.0001 NZD
09 iun. 2025	1 NZD = 15744.6373 VND	1 VND = 0.0001 NZD
10 iun. 2025	1 NZD = 15748.4893 VND	1 VND = 0.0001 NZD
11 iun. 2025	1 NZD = 15684.7382 VND	1 VND = 0.0001 NZD
12 iun. 2025	1 NZD = 15759.3249 VND	1 VND = 0.0001 NZD
13 iun. 2025	1 NZD = 15664.1859 VND	1 VND = 0.0001 NZD
14 iun. 2025	1 NZD = 15740.1706 VND	1 VND = 0.0001 NZD
15 iun. 2025	1 NZD = 15740.1706 VND	1 VND = 0.0001 NZD

Info schimb valutar NZD-VND si VND-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri