> Schimb Valutar 2026 - NZD-UZS si UZS-NZD

Schimb Valutar 2026 - NZD-UZS si UZS-NZD

Schimb valutar NZD-UZS si UZS-NZD

Verificati aici ratele de schimb pentru NZD-UZS si UZS-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 7135,1829 UZS

1 UZS = 0,0001 NZD

1An 2Ani 3Ani

NZD in UZSUZS in NZD

Jan 2026

Data	NZD-UZS	UZS-NZD
01 ian. 2026	1 NZD = 6910.823 UZS	1 UZS = 0.0001 NZD
02 ian. 2026	1 NZD = 6924.2347 UZS	1 UZS = 0.0001 NZD
03 ian. 2026	1 NZD = 6918.8452 UZS	1 UZS = 0.0001 NZD
04 ian. 2026	1 NZD = 6918.8452 UZS	1 UZS = 0.0001 NZD
05 ian. 2026	1 NZD = 6915.5541 UZS	1 UZS = 0.0001 NZD
06 ian. 2026	1 NZD = 6916.0176 UZS	1 UZS = 0.0001 NZD
07 ian. 2026	1 NZD = 6929.262 UZS	1 UZS = 0.0001 NZD
08 ian. 2026	1 NZD = 6920.8884 UZS	1 UZS = 0.0001 NZD
09 ian. 2026	1 NZD = 6934.0322 UZS	1 UZS = 0.0001 NZD
10 ian. 2026	1 NZD = 6951.2608 UZS	1 UZS = 0.0001 NZD
11 ian. 2026	1 NZD = 6944.6571 UZS	1 UZS = 0.0001 NZD
12 ian. 2026	1 NZD = 6982.244 UZS	1 UZS = 0.0001 NZD
13 ian. 2026	1 NZD = 6971.0013 UZS	1 UZS = 0.0001 NZD
14 ian. 2026	1 NZD = 6918.8771 UZS	1 UZS = 0.0001 NZD
15 ian. 2026	1 NZD = 6892.7207 UZS	1 UZS = 0.0001 NZD
16 ian. 2026	1 NZD = 6894.1013 UZS	1 UZS = 0.0001 NZD
17 ian. 2026	1 NZD = 6893.181 UZS	1 UZS = 0.0001 NZD
18 ian. 2026	1 NZD = 6893.181 UZS	1 UZS = 0.0001 NZD
19 ian. 2026	1 NZD = 6918.7043 UZS	1 UZS = 0.0001 NZD
20 ian. 2026	1 NZD = 7027.7587 UZS	1 UZS = 0.0001 NZD
21 ian. 2026	1 NZD = 7073.2558 UZS	1 UZS = 0.0001 NZD
22 ian. 2026	1 NZD = 7125.8014 UZS	1 UZS = 0.0001 NZD
23 ian. 2026	1 NZD = 7167.6262 UZS	1 UZS = 0.0001 NZD
24 ian. 2026	1 NZD = 7167.2586 UZS	1 UZS = 0.0001 NZD
25 ian. 2026	1 NZD = 7093.1895 UZS	1 UZS = 0.0001 NZD
26 ian. 2026	1 NZD = 7208.523 UZS	1 UZS = 0.0001 NZD
27 ian. 2026	1 NZD = 7235.6574 UZS	1 UZS = 0.0001 NZD
28 ian. 2026	1 NZD = 7299.8926 UZS	1 UZS = 0.0001 NZD
29 ian. 2026	1 NZD = 7342.2482 UZS	1 UZS = 0.0001 NZD
30 ian. 2026	1 NZD = 7409.3811 UZS	1 UZS = 0.0001 NZD
31 ian. 2026	1 NZD = 7417.8035 UZS	1 UZS = 0.0001 NZD

Feb 2026

Data	NZD-UZS	UZS-NZD
01 feb. 2026	1 NZD = 7434.9284 UZS	1 UZS = 0.0001 NZD
02 feb. 2026	1 NZD = 7364.0381 UZS	1 UZS = 0.0001 NZD
03 feb. 2026	1 NZD = 7377.577 UZS	1 UZS = 0.0001 NZD
04 feb. 2026	1 NZD = 7388.6207 UZS	1 UZS = 0.0001 NZD
05 feb. 2026	1 NZD = 7353.7817 UZS	1 UZS = 0.0001 NZD
06 feb. 2026	1 NZD = 7358.6034 UZS	1 UZS = 0.0001 NZD
07 feb. 2026	1 NZD = 7367.2539 UZS	1 UZS = 0.0001 NZD
08 feb. 2026	1 NZD = 7311.5466 UZS	1 UZS = 0.0001 NZD
09 feb. 2026	1 NZD = 7411.2501 UZS	1 UZS = 0.0001 NZD
10 feb. 2026	1 NZD = 7443.6421 UZS	1 UZS = 0.0001 NZD
11 feb. 2026	1 NZD = 7467.6571 UZS	1 UZS = 0.0001 NZD
12 feb. 2026	1 NZD = 7471.0358 UZS	1 UZS = 0.0001 NZD
13 feb. 2026	1 NZD = 7402.7078 UZS	1 UZS = 0.0001 NZD
14 feb. 2026	1 NZD = 7416.7179 UZS	1 UZS = 0.0001 NZD
15 feb. 2026	1 NZD = 7385.4104 UZS	1 UZS = 0.0001 NZD
16 feb. 2026	1 NZD = 7384.9487 UZS	1 UZS = 0.0001 NZD
17 feb. 2026	1 NZD = 7352.1057 UZS	1 UZS = 0.0001 NZD
18 feb. 2026	1 NZD = 7288.0703 UZS	1 UZS = 0.0001 NZD
19 feb. 2026	1 NZD = 7246.9625 UZS	1 UZS = 0.0001 NZD
20 feb. 2026	1 NZD = 7275.0164 UZS	1 UZS = 0.0001 NZD
21 feb. 2026	1 NZD = 7297.3012 UZS	1 UZS = 0.0001 NZD
22 feb. 2026	1 NZD = 7297.3012 UZS	1 UZS = 0.0001 NZD
23 feb. 2026	1 NZD = 7272.7848 UZS	1 UZS = 0.0001 NZD
24 feb. 2026	1 NZD = 7281.8013 UZS	1 UZS = 0.0001 NZD
25 feb. 2026	1 NZD = 7268.028 UZS	1 UZS = 0.0001 NZD
26 feb. 2026	1 NZD = 7264.2332 UZS	1 UZS = 0.0001 NZD
27 feb. 2026	1 NZD = 7263.9105 UZS	1 UZS = 0.0001 NZD
28 feb. 2026	1 NZD = 7274.3312 UZS	1 UZS = 0.0001 NZD

Mar 2026

Data	NZD-UZS	UZS-NZD
01 mar. 2026	1 NZD = 7262.8098 UZS	1 UZS = 0.0001 NZD
02 mar. 2026	1 NZD = 7259.9575 UZS	1 UZS = 0.0001 NZD
03 mar. 2026	1 NZD = 7200.2249 UZS	1 UZS = 0.0001 NZD
04 mar. 2026	1 NZD = 7203.7993 UZS	1 UZS = 0.0001 NZD
05 mar. 2026	1 NZD = 7207.2331 UZS	1 UZS = 0.0001 NZD
06 mar. 2026	1 NZD = 7163.4973 UZS	1 UZS = 0.0001 NZD
07 mar. 2026	1 NZD = 7156.9412 UZS	1 UZS = 0.0001 NZD
08 mar. 2026	1 NZD = 7156.9412 UZS	1 UZS = 0.0001 NZD
09 mar. 2026	1 NZD = 7207.68 UZS	1 UZS = 0.0001 NZD
10 mar. 2026	1 NZD = 7224.7238 UZS	1 UZS = 0.0001 NZD
11 mar. 2026	1 NZD = 7186.0126 UZS	1 UZS = 0.0001 NZD
12 mar. 2026	1 NZD = 7160.0253 UZS	1 UZS = 0.0001 NZD
13 mar. 2026	1 NZD = 7041.1909 UZS	1 UZS = 0.0001 NZD
14 mar. 2026	1 NZD = 6975.0108 UZS	1 UZS = 0.0001 NZD
15 mar. 2026	1 NZD = 6975.0108 UZS	1 UZS = 0.0001 NZD
16 mar. 2026	1 NZD = 7065.9605 UZS	1 UZS = 0.0001 NZD
17 mar. 2026	1 NZD = 7091.3095 UZS	1 UZS = 0.0001 NZD
18 mar. 2026	1 NZD = 7128.847 UZS	1 UZS = 0.0001 NZD
19 mar. 2026	1 NZD = 7074.6596 UZS	1 UZS = 0.0001 NZD
20 mar. 2026	1 NZD = 7149.3663 UZS	1 UZS = 0.0001 NZD
21 mar. 2026	1 NZD = 7106.6393 UZS	1 UZS = 0.0001 NZD
22 mar. 2026	1 NZD = 7106.6393 UZS	1 UZS = 0.0001 NZD
23 mar. 2026	1 NZD = 7089.1486 UZS	1 UZS = 0.0001 NZD
24 mar. 2026	1 NZD = 7106.6136 UZS	1 UZS = 0.0001 NZD
25 mar. 2026	1 NZD = 7105.2844 UZS	1 UZS = 0.0001 NZD
26 mar. 2026	1 NZD = 7030.7122 UZS	1 UZS = 0.0001 NZD
27 mar. 2026	1 NZD = 7017.556 UZS	1 UZS = 0.0001 NZD
28 mar. 2026	1 NZD = 7011.7691 UZS	1 UZS = 0.0001 NZD
29 mar. 2026	1 NZD = 6961.9955 UZS	1 UZS = 0.0001 NZD
30 mar. 2026	1 NZD = 6988.8893 UZS	1 UZS = 0.0001 NZD
31 mar. 2026	1 NZD = 6982.4138 UZS	1 UZS = 0.0001 NZD

Apr 2026

Data	NZD-UZS	UZS-NZD
01 apr. 2026	1 NZD = 7013.2936 UZS	1 UZS = 0.0001 NZD
02 apr. 2026	1 NZD = 6927.5007 UZS	1 UZS = 0.0001 NZD
03 apr. 2026	1 NZD = 6923.4043 UZS	1 UZS = 0.0001 NZD
04 apr. 2026	1 NZD = 6900.0664 UZS	1 UZS = 0.0001 NZD
05 apr. 2026	1 NZD = 6923.705 UZS	1 UZS = 0.0001 NZD
06 apr. 2026	1 NZD = 6935.2853 UZS	1 UZS = 0.0001 NZD
07 apr. 2026	1 NZD = 6963.0253 UZS	1 UZS = 0.0001 NZD
08 apr. 2026	1 NZD = 7127.3563 UZS	1 UZS = 0.0001 NZD
09 apr. 2026	1 NZD = 7113.1421 UZS	1 UZS = 0.0001 NZD
10 apr. 2026	1 NZD = 7106.6642 UZS	1 UZS = 0.0001 NZD
11 apr. 2026	1 NZD = 7084.7701 UZS	1 UZS = 0.0001 NZD
12 apr. 2026	1 NZD = 7104.803 UZS	1 UZS = 0.0001 NZD
13 apr. 2026	1 NZD = 7063.8253 UZS	1 UZS = 0.0001 NZD
14 apr. 2026	1 NZD = 7165.1704 UZS	1 UZS = 0.0001 NZD
15 apr. 2026	1 NZD = 7189.1183 UZS	1 UZS = 0.0001 NZD
16 apr. 2026	1 NZD = 7168.6005 UZS	1 UZS = 0.0001 NZD
17 apr. 2026	1 NZD = 7140.5789 UZS	1 UZS = 0.0001 NZD
18 apr. 2026	1 NZD = 7106.9627 UZS	1 UZS = 0.0001 NZD
19 apr. 2026	1 NZD = 7148.9008 UZS	1 UZS = 0.0001 NZD
20 apr. 2026	1 NZD = 7110.0565 UZS	1 UZS = 0.0001 NZD
21 apr. 2026	1 NZD = 7126.9232 UZS	1 UZS = 0.0001 NZD
22 apr. 2026	1 NZD = 7170.1923 UZS	1 UZS = 0.0001 NZD
23 apr. 2026	1 NZD = 7166.4684 UZS	1 UZS = 0.0001 NZD
24 apr. 2026	1 NZD = 7055.3799 UZS	1 UZS = 0.0001 NZD
25 apr. 2026	1 NZD = 7085.6655 UZS	1 UZS = 0.0001 NZD
26 apr. 2026	1 NZD = 7029.5974 UZS	1 UZS = 0.0001 NZD
27 apr. 2026	1 NZD = 7146.1877 UZS	1 UZS = 0.0001 NZD
28 apr. 2026	1 NZD = 7059.6457 UZS	1 UZS = 0.0001 NZD
29 apr. 2026	1 NZD = 7018.6785 UZS	1 UZS = 0.0001 NZD
30 apr. 2026	1 NZD = 7013.4016 UZS	1 UZS = 0.0001 NZD

May 2026

Data	NZD-UZS	UZS-NZD
01 mai 2026	1 NZD = 7038.891 UZS	1 UZS = 0.0001 NZD
02 mai 2026	1 NZD = 7046.9135 UZS	1 UZS = 0.0001 NZD
03 mai 2026	1 NZD = 7052.2904 UZS	1 UZS = 0.0001 NZD
04 mai 2026	1 NZD = 7059.9896 UZS	1 UZS = 0.0001 NZD
05 mai 2026	1 NZD = 7080.3926 UZS	1 UZS = 0.0001 NZD
06 mai 2026	1 NZD = 7218.4236 UZS	1 UZS = 0.0001 NZD
07 mai 2026	1 NZD = 7250.4163 UZS	1 UZS = 0.0001 NZD
08 mai 2026	1 NZD = 7228.8802 UZS	1 UZS = 0.0001 NZD
09 mai 2026	1 NZD = 7218.776 UZS	1 UZS = 0.0001 NZD
10 mai 2026	1 NZD = 7189.1381 UZS	1 UZS = 0.0001 NZD
11 mai 2026	1 NZD = 7223.8737 UZS	1 UZS = 0.0001 NZD
12 mai 2026	1 NZD = 7247.1111 UZS	1 UZS = 0.0001 NZD

Info schimb valutar NZD-UZS si UZS-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri