> Schimb Valutar 2025 - NZD-UZS si UZS-NZD

Schimb Valutar 2025 - NZD-UZS si UZS-NZD

Schimb valutar NZD-UZS si UZS-NZD

Verificati aici ratele de schimb pentru NZD-UZS si UZS-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 7469,7117 UZS

1 UZS = 0,0001 NZD

1An 2Ani 3Ani

NZD in UZSUZS in NZD

Jan 2025

Data	NZD-UZS	UZS-NZD
01 ian. 2025	1 NZD = 7214.8642 UZS	1 UZS = 0.0001 NZD
02 ian. 2025	1 NZD = 7240.4405 UZS	1 UZS = 0.0001 NZD
03 ian. 2025	1 NZD = 7235.9434 UZS	1 UZS = 0.0001 NZD
04 ian. 2025	1 NZD = 7185.8366 UZS	1 UZS = 0.0001 NZD
05 ian. 2025	1 NZD = 7231.8999 UZS	1 UZS = 0.0001 NZD
06 ian. 2025	1 NZD = 7349.8036 UZS	1 UZS = 0.0001 NZD
07 ian. 2025	1 NZD = 7345.796 UZS	1 UZS = 0.0001 NZD
08 ian. 2025	1 NZD = 7258.7019 UZS	1 UZS = 0.0001 NZD
09 ian. 2025	1 NZD = 7236.0313 UZS	1 UZS = 0.0001 NZD
10 ian. 2025	1 NZD = 7235.5452 UZS	1 UZS = 0.0001 NZD
11 ian. 2025	1 NZD = 7237.1885 UZS	1 UZS = 0.0001 NZD
12 ian. 2025	1 NZD = 7230.942 UZS	1 UZS = 0.0001 NZD
13 ian. 2025	1 NZD = 7205.5055 UZS	1 UZS = 0.0001 NZD
14 ian. 2025	1 NZD = 7264.4888 UZS	1 UZS = 0.0001 NZD
15 ian. 2025	1 NZD = 7265.8012 UZS	1 UZS = 0.0001 NZD
16 ian. 2025	1 NZD = 7250.9567 UZS	1 UZS = 0.0001 NZD
17 ian. 2025	1 NZD = 7244.6347 UZS	1 UZS = 0.0001 NZD
18 ian. 2025	1 NZD = 7236.7396 UZS	1 UZS = 0.0001 NZD
19 ian. 2025	1 NZD = 7240.0457 UZS	1 UZS = 0.0001 NZD
20 ian. 2025	1 NZD = 7280.0008 UZS	1 UZS = 0.0001 NZD
21 ian. 2025	1 NZD = 7305.9583 UZS	1 UZS = 0.0001 NZD
22 ian. 2025	1 NZD = 7326.9415 UZS	1 UZS = 0.0001 NZD
23 ian. 2025	1 NZD = 7355.9033 UZS	1 UZS = 0.0001 NZD
24 ian. 2025	1 NZD = 7401.4368 UZS	1 UZS = 0.0001 NZD
25 ian. 2025	1 NZD = 7326.5474 UZS	1 UZS = 0.0001 NZD
26 ian. 2025	1 NZD = 7392.4935 UZS	1 UZS = 0.0001 NZD
27 ian. 2025	1 NZD = 7388.4546 UZS	1 UZS = 0.0001 NZD
28 ian. 2025	1 NZD = 7331.5563 UZS	1 UZS = 0.0001 NZD
29 ian. 2025	1 NZD = 7326.1437 UZS	1 UZS = 0.0001 NZD
30 ian. 2025	1 NZD = 7317.4138 UZS	1 UZS = 0.0001 NZD
31 ian. 2025	1 NZD = 7322.1058 UZS	1 UZS = 0.0001 NZD

Feb 2025

Data	NZD-UZS	UZS-NZD
01 feb. 2025	1 NZD = 7311.5466 UZS	1 UZS = 0.0001 NZD
02 feb. 2025	1 NZD = 7321.2103 UZS	1 UZS = 0.0001 NZD
03 feb. 2025	1 NZD = 7238.1916 UZS	1 UZS = 0.0001 NZD
04 feb. 2025	1 NZD = 7281.0039 UZS	1 UZS = 0.0001 NZD
05 feb. 2025	1 NZD = 7385.5545 UZS	1 UZS = 0.0001 NZD
06 feb. 2025	1 NZD = 7343.4885 UZS	1 UZS = 0.0001 NZD
07 feb. 2025	1 NZD = 7355.0801 UZS	1 UZS = 0.0001 NZD
08 feb. 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
09 feb. 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
10 feb. 2025	1 NZD = 7329.5078 UZS	1 UZS = 0.0001 NZD
11 feb. 2025	1 NZD = 7330.2192 UZS	1 UZS = 0.0001 NZD
12 feb. 2025	1 NZD = 7329.6255 UZS	1 UZS = 0.0001 NZD
13 feb. 2025	1 NZD = 7295.7119 UZS	1 UZS = 0.0001 NZD
14 feb. 2025	1 NZD = 7419.6899 UZS	1 UZS = 0.0001 NZD
15 feb. 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
16 feb. 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
17 feb. 2025	1 NZD = 7444.5671 UZS	1 UZS = 0.0001 NZD
18 feb. 2025	1 NZD = 7399.2285 UZS	1 UZS = 0.0001 NZD
19 feb. 2025	1 NZD = 7394.4044 UZS	1 UZS = 0.0001 NZD
20 feb. 2025	1 NZD = 7434.7828 UZS	1 UZS = 0.0001 NZD
21 feb. 2025	1 NZD = 7440.8217 UZS	1 UZS = 0.0001 NZD
22 feb. 2025	1 NZD = 7418.9763 UZS	1 UZS = 0.0001 NZD
23 feb. 2025	1 NZD = 7418.3332 UZS	1 UZS = 0.0001 NZD
24 feb. 2025	1 NZD = 7405.9854 UZS	1 UZS = 0.0001 NZD
25 feb. 2025	1 NZD = 7372.1263 UZS	1 UZS = 0.0001 NZD
26 feb. 2025	1 NZD = 7352.323 UZS	1 UZS = 0.0001 NZD
27 feb. 2025	1 NZD = 7314.029 UZS	1 UZS = 0.0001 NZD
28 feb. 2025	1 NZD = 7228.679 UZS	1 UZS = 0.0001 NZD

Mar 2025

Data	NZD-UZS	UZS-NZD
01 mar. 2025	1 NZD = 7501.3167 UZS	1 UZS = 0.0001 NZD
02 mar. 2025	1 NZD = 7211.2864 UZS	1 UZS = 0.0001 NZD
03 mar. 2025	1 NZD = 7220.9995 UZS	1 UZS = 0.0001 NZD
04 mar. 2025	1 NZD = 7278.205 UZS	1 UZS = 0.0001 NZD
05 mar. 2025	1 NZD = 7324.6522 UZS	1 UZS = 0.0001 NZD
06 mar. 2025	1 NZD = 7412.3675 UZS	1 UZS = 0.0001 NZD
07 mar. 2025	1 NZD = 7388.4162 UZS	1 UZS = 0.0001 NZD
08 mar. 2025	1 NZD = 7379.486 UZS	1 UZS = 0.0001 NZD
09 mar. 2025	1 NZD = 7385.9981 UZS	1 UZS = 0.0001 NZD
10 mar. 2025	1 NZD = 7410.4639 UZS	1 UZS = 0.0001 NZD
11 mar. 2025	1 NZD = 7398.8795 UZS	1 UZS = 0.0001 NZD
12 mar. 2025	1 NZD = 7395.1204 UZS	1 UZS = 0.0001 NZD
13 mar. 2025	1 NZD = 7376.538 UZS	1 UZS = 0.0001 NZD
14 mar. 2025	1 NZD = 7420.4015 UZS	1 UZS = 0.0001 NZD
15 mar. 2025	1 NZD = 7433.8777 UZS	1 UZS = 0.0001 NZD
16 mar. 2025	1 NZD = 7439.781 UZS	1 UZS = 0.0001 NZD
17 mar. 2025	1 NZD = 7489.976 UZS	1 UZS = 0.0001 NZD
18 mar. 2025	1 NZD = 7525.2309 UZS	1 UZS = 0.0001 NZD
19 mar. 2025	1 NZD = 7491.27 UZS	1 UZS = 0.0001 NZD
20 mar. 2025	1 NZD = 7424.3554 UZS	1 UZS = 0.0001 NZD
21 mar. 2025	1 NZD = 7447.2598 UZS	1 UZS = 0.0001 NZD
22 mar. 2025	1 NZD = 7398.2694 UZS	1 UZS = 0.0001 NZD
23 mar. 2025	1 NZD = 7424.61 UZS	1 UZS = 0.0001 NZD
24 mar. 2025	1 NZD = 7401.6203 UZS	1 UZS = 0.0001 NZD
25 mar. 2025	1 NZD = 7453.8016 UZS	1 UZS = 0.0001 NZD
26 mar. 2025	1 NZD = 7433.0327 UZS	1 UZS = 0.0001 NZD
27 mar. 2025	1 NZD = 7414.4344 UZS	1 UZS = 0.0001 NZD
28 mar. 2025	1 NZD = 7389.0876 UZS	1 UZS = 0.0001 NZD
29 mar. 2025	1 NZD = 7398.6864 UZS	1 UZS = 0.0001 NZD
30 mar. 2025	1 NZD = 7384.2371 UZS	1 UZS = 0.0001 NZD
31 mar. 2025	1 NZD = 7358.4232 UZS	1 UZS = 0.0001 NZD

Apr 2025

Data	NZD-UZS	UZS-NZD
01 apr. 2025	1 NZD = 7313.2154 UZS	1 UZS = 0.0001 NZD
02 apr. 2025	1 NZD = 7423.2091 UZS	1 UZS = 0.0001 NZD
03 apr. 2025	1 NZD = 7532.7137 UZS	1 UZS = 0.0001 NZD
04 apr. 2025	1 NZD = 7281.8878 UZS	1 UZS = 0.0001 NZD
05 apr. 2025	1 NZD = 7275.1806 UZS	1 UZS = 0.0001 NZD
06 apr. 2025	1 NZD = 7274.5306 UZS	1 UZS = 0.0001 NZD
07 apr. 2025	1 NZD = 7233.0882 UZS	1 UZS = 0.0001 NZD
08 apr. 2025	1 NZD = 7270.5222 UZS	1 UZS = 0.0001 NZD
09 apr. 2025	1 NZD = 7186.4476 UZS	1 UZS = 0.0001 NZD
10 apr. 2025	1 NZD = 7362.032 UZS	1 UZS = 0.0001 NZD
11 apr. 2025	1 NZD = 7534.4287 UZS	1 UZS = 0.0001 NZD
12 apr. 2025	1 NZD = 7540.9124 UZS	1 UZS = 0.0001 NZD
13 apr. 2025	1 NZD = 7554.8606 UZS	1 UZS = 0.0001 NZD
14 apr. 2025	1 NZD = 7619.5141 UZS	1 UZS = 0.0001 NZD
15 apr. 2025	1 NZD = 7680.3421 UZS	1 UZS = 0.0001 NZD
16 apr. 2025	1 NZD = 7666.8807 UZS	1 UZS = 0.0001 NZD
17 apr. 2025	1 NZD = 7714.1872 UZS	1 UZS = 0.0001 NZD
18 apr. 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
19 apr. 2025	1 NZD = 7706.5255 UZS	1 UZS = 0.0001 NZD
20 apr. 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
21 apr. 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
22 apr. 2025	1 NZD = 7740.4442 UZS	1 UZS = 0.0001 NZD
23 apr. 2025	1 NZD = 7710.4968 UZS	1 UZS = 0.0001 NZD
24 apr. 2025	1 NZD = 7688.269 UZS	1 UZS = 0.0001 NZD
25 apr. 2025	1 NZD = 7702.5664 UZS	1 UZS = 0.0001 NZD
26 apr. 2025	1 NZD = 7725.9688 UZS	1 UZS = 0.0001 NZD
27 apr. 2025	1 NZD = 7719.4289 UZS	1 UZS = 0.0001 NZD
28 apr. 2025	1 NZD = 7713.8329 UZS	1 UZS = 0.0001 NZD
29 apr. 2025	1 NZD = 7705.164 UZS	1 UZS = 0.0001 NZD
30 apr. 2025	1 NZD = 7656.7236 UZS	1 UZS = 0.0001 NZD

May 2025

Data	NZD-UZS	UZS-NZD
01 mai 2025	1 NZD = 7688.7646 UZS	1 UZS = 0.0001 NZD
02 mai 2025	1 NZD = 7667.9359 UZS	1 UZS = 0.0001 NZD
03 mai 2025	1 NZD = 7687.6769 UZS	1 UZS = 0.0001 NZD
04 mai 2025	1 NZD = 7687.0339 UZS	1 UZS = 0.0001 NZD
05 mai 2025	1 NZD = 7722.3918 UZS	1 UZS = 0.0001 NZD
06 mai 2025	1 NZD = 7735.1294 UZS	1 UZS = 0.0001 NZD
07 mai 2025	1 NZD = 7738.6797 UZS	1 UZS = 0.0001 NZD
08 mai 2025	1 NZD = 7642.1027 UZS	1 UZS = 0.0001 NZD
09 mai 2025	1 NZD = 7586.6276 UZS	1 UZS = 0.0001 NZD
10 mai 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
11 mai 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
12 mai 2025	1 NZD = 7552.1731 UZS	1 UZS = 0.0001 NZD
13 mai 2025	1 NZD = 7599.6879 UZS	1 UZS = 0.0001 NZD
14 mai 2025	1 NZD = 7697.4634 UZS	1 UZS = 0.0001 NZD
15 mai 2025	1 NZD = 7631.4992 UZS	1 UZS = 0.0001 NZD
16 mai 2025	1 NZD = 7648.6722 UZS	1 UZS = 0.0001 NZD
17 mai 2025	1 NZD = 7650.5976 UZS	1 UZS = 0.0001 NZD
18 mai 2025	1 NZD = 7662.1071 UZS	1 UZS = 0.0001 NZD
19 mai 2025	1 NZD = 7641.7747 UZS	1 UZS = 0.0001 NZD
20 mai 2025	1 NZD = 7594.0342 UZS	1 UZS = 0.0001 NZD
21 mai 2025	1 NZD = 7655.6213 UZS	1 UZS = 0.0001 NZD
22 mai 2025	1 NZD = 7636.4885 UZS	1 UZS = 0.0001 NZD
23 mai 2025	1 NZD = 7697.1878 UZS	1 UZS = 0.0001 NZD
24 mai 2025	1 NZD = 7711.2941 UZS	1 UZS = 0.0001 NZD
25 mai 2025	1 NZD = 7711.0992 UZS	1 UZS = 0.0001 NZD
26 mai 2025	1 NZD = 7764.9832 UZS	1 UZS = 0.0001 NZD
27 mai 2025	1 NZD = 7705.3099 UZS	1 UZS = 0.0001 NZD
28 mai 2025	1 NZD = 7687.3408 UZS	1 UZS = 0.0001 NZD
29 mai 2025	1 NZD = 7662.1587 UZS	1 UZS = 0.0001 NZD
30 mai 2025	1 NZD = 7602.594 UZS	1 UZS = 0.0001 NZD
31 mai 2025	1 NZD = 7611.9092 UZS	1 UZS = 0.0001 NZD

Jun 2025

Data	NZD-UZS	UZS-NZD
01 iun. 2025	1 NZD = 7613.9504 UZS	1 UZS = 0.0001 NZD
02 iun. 2025	1 NZD = 7691.8434 UZS	1 UZS = 0.0001 NZD
03 iun. 2025	1 NZD = 7697.812 UZS	1 UZS = 0.0001 NZD
04 iun. 2025	1 NZD = 7731.5554 UZS	1 UZS = 0.0001 NZD
05 iun. 2025	1 NZD = 7758.678 UZS	1 UZS = 0.0001 NZD
06 iun. 2025	1 NZD = 7710.2795 UZS	1 UZS = 0.0001 NZD
07 iun. 2025	1 NZD = 7698.8022 UZS	1 UZS = 0.0001 NZD
08 iun. 2025	1 NZD = 7695.8593 UZS	1 UZS = 0.0001 NZD
09 iun. 2025	1 NZD = 7724.8465 UZS	1 UZS = 0.0001 NZD
10 iun. 2025	1 NZD = 7692.1281 UZS	1 UZS = 0.0001 NZD
11 iun. 2025	1 NZD = 7639.5181 UZS	1 UZS = 0.0001 NZD
12 iun. 2025	1 NZD = 7652.6934 UZS	1 UZS = 0.0001 NZD
13 iun. 2025	1 NZD = 7639.158 UZS	1 UZS = 0.0001 NZD
14 iun. 2025	1 NZD = 7636.3238 UZS	1 UZS = 0.0001 NZD

Info schimb valutar NZD-UZS si UZS-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri