> Schimb Valutar 2026 - NZD-USD si USD-NZD

Schimb Valutar 2026 - NZD-USD si USD-NZD

Schimb valutar NZD-USD si USD-NZD

Verificati aici ratele de schimb pentru NZD-USD si USD-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 0,5881 USD

1 USD = 1,7004 NZD

1An 2Ani 3Ani

NZD in USDUSD in NZD

Jan 2026

Data	NZD-USD	USD-NZD
01 ian. 2026	1 NZD = 0.5753 USD	1 USD = 1.7383 NZD
02 ian. 2026	1 NZD = 0.577 USD	1 USD = 1.7331 NZD
03 ian. 2026	1 NZD = 0.5768 USD	1 USD = 1.7337 NZD
04 ian. 2026	1 NZD = 0.5768 USD	1 USD = 1.7337 NZD
05 ian. 2026	1 NZD = 0.5761 USD	1 USD = 1.7358 NZD
06 ian. 2026	1 NZD = 0.5789 USD	1 USD = 1.7275 NZD
07 ian. 2026	1 NZD = 0.5787 USD	1 USD = 1.7281 NZD
08 ian. 2026	1 NZD = 0.5749 USD	1 USD = 1.7394 NZD
09 ian. 2026	1 NZD = 0.5725 USD	1 USD = 1.7466 NZD
10 ian. 2026	1 NZD = 0.5733 USD	1 USD = 1.7443 NZD
11 ian. 2026	1 NZD = 0.5731 USD	1 USD = 1.745 NZD
12 ian. 2026	1 NZD = 0.5758 USD	1 USD = 1.7368 NZD
13 ian. 2026	1 NZD = 0.5761 USD	1 USD = 1.7358 NZD
14 ian. 2026	1 NZD = 0.5743 USD	1 USD = 1.7413 NZD
15 ian. 2026	1 NZD = 0.5744 USD	1 USD = 1.7408 NZD
16 ian. 2026	1 NZD = 0.576 USD	1 USD = 1.736 NZD
17 ian. 2026	1 NZD = 0.5752 USD	1 USD = 1.7385 NZD
18 ian. 2026	1 NZD = 0.5752 USD	1 USD = 1.7385 NZD
19 ian. 2026	1 NZD = 0.5786 USD	1 USD = 1.7284 NZD
20 ian. 2026	1 NZD = 0.5834 USD	1 USD = 1.7141 NZD
21 ian. 2026	1 NZD = 0.5862 USD	1 USD = 1.7059 NZD
22 ian. 2026	1 NZD = 0.5879 USD	1 USD = 1.7008 NZD
23 ian. 2026	1 NZD = 0.5908 USD	1 USD = 1.6928 NZD
24 ian. 2026	1 NZD = 0.5951 USD	1 USD = 1.6804 NZD
25 ian. 2026	1 NZD = 0.589 USD	1 USD = 1.6979 NZD
26 ian. 2026	1 NZD = 0.5964 USD	1 USD = 1.6767 NZD
27 ian. 2026	1 NZD = 0.5988 USD	1 USD = 1.67 NZD
28 ian. 2026	1 NZD = 0.6037 USD	1 USD = 1.6566 NZD
29 ian. 2026	1 NZD = 0.6065 USD	1 USD = 1.6488 NZD
30 ian. 2026	1 NZD = 0.606 USD	1 USD = 1.6502 NZD
31 ian. 2026	1 NZD = 0.6021 USD	1 USD = 1.6609 NZD

Feb 2026

Data	NZD-USD	USD-NZD
01 feb. 2026	1 NZD = 0.6033 USD	1 USD = 1.6574 NZD
02 feb. 2026	1 NZD = 0.6017 USD	1 USD = 1.6619 NZD
03 feb. 2026	1 NZD = 0.6029 USD	1 USD = 1.6586 NZD
04 feb. 2026	1 NZD = 0.6031 USD	1 USD = 1.6582 NZD
05 feb. 2026	1 NZD = 0.5994 USD	1 USD = 1.6684 NZD
06 feb. 2026	1 NZD = 0.5992 USD	1 USD = 1.6688 NZD
07 feb. 2026	1 NZD = 0.6017 USD	1 USD = 1.662 NZD
08 feb. 2026	1 NZD = 0.5972 USD	1 USD = 1.6746 NZD
09 feb. 2026	1 NZD = 0.6028 USD	1 USD = 1.659 NZD
10 feb. 2026	1 NZD = 0.6044 USD	1 USD = 1.6547 NZD
11 feb. 2026	1 NZD = 0.606 USD	1 USD = 1.6502 NZD
12 feb. 2026	1 NZD = 0.6067 USD	1 USD = 1.6481 NZD
13 feb. 2026	1 NZD = 0.6023 USD	1 USD = 1.6603 NZD
14 feb. 2026	1 NZD = 0.6041 USD	1 USD = 1.6554 NZD
15 feb. 2026	1 NZD = 0.6016 USD	1 USD = 1.6624 NZD
16 feb. 2026	1 NZD = 0.6041 USD	1 USD = 1.6553 NZD
17 feb. 2026	1 NZD = 0.6031 USD	1 USD = 1.6581 NZD
18 feb. 2026	1 NZD = 0.6006 USD	1 USD = 1.6649 NZD
19 feb. 2026	1 NZD = 0.597 USD	1 USD = 1.6751 NZD
20 feb. 2026	1 NZD = 0.5956 USD	1 USD = 1.679 NZD
21 feb. 2026	1 NZD = 0.5988 USD	1 USD = 1.6699 NZD
22 feb. 2026	1 NZD = 0.5988 USD	1 USD = 1.6699 NZD
23 feb. 2026	1 NZD = 0.5962 USD	1 USD = 1.6772 NZD
24 feb. 2026	1 NZD = 0.5949 USD	1 USD = 1.681 NZD
25 feb. 2026	1 NZD = 0.5967 USD	1 USD = 1.6759 NZD
26 feb. 2026	1 NZD = 0.5991 USD	1 USD = 1.6692 NZD
27 feb. 2026	1 NZD = 0.5982 USD	1 USD = 1.6718 NZD
28 feb. 2026	1 NZD = 0.5997 USD	1 USD = 1.6675 NZD

Mar 2026

Data	NZD-USD	USD-NZD
01 mar. 2026	1 NZD = 0.5987 USD	1 USD = 1.6701 NZD
02 mar. 2026	1 NZD = 0.5949 USD	1 USD = 1.681 NZD
03 mar. 2026	1 NZD = 0.5901 USD	1 USD = 1.6945 NZD
04 mar. 2026	1 NZD = 0.592 USD	1 USD = 1.6892 NZD
05 mar. 2026	1 NZD = 0.5922 USD	1 USD = 1.6887 NZD
06 mar. 2026	1 NZD = 0.5873 USD	1 USD = 1.7027 NZD
07 mar. 2026	1 NZD = 0.59 USD	1 USD = 1.6949 NZD
08 mar. 2026	1 NZD = 0.59 USD	1 USD = 1.6949 NZD
09 mar. 2026	1 NZD = 0.5912 USD	1 USD = 1.6915 NZD
10 mar. 2026	1 NZD = 0.5939 USD	1 USD = 1.6838 NZD
11 mar. 2026	1 NZD = 0.5916 USD	1 USD = 1.6904 NZD
12 mar. 2026	1 NZD = 0.5894 USD	1 USD = 1.6967 NZD
13 mar. 2026	1 NZD = 0.5829 USD	1 USD = 1.7156 NZD
14 mar. 2026	1 NZD = 0.5777 USD	1 USD = 1.731 NZD
15 mar. 2026	1 NZD = 0.5777 USD	1 USD = 1.731 NZD
16 mar. 2026	1 NZD = 0.5845 USD	1 USD = 1.7108 NZD
17 mar. 2026	1 NZD = 0.5849 USD	1 USD = 1.7098 NZD
18 mar. 2026	1 NZD = 0.5837 USD	1 USD = 1.7132 NZD
19 mar. 2026	1 NZD = 0.5801 USD	1 USD = 1.7238 NZD
20 mar. 2026	1 NZD = 0.5866 USD	1 USD = 1.7049 NZD
21 mar. 2026	1 NZD = 0.5839 USD	1 USD = 1.7126 NZD
22 mar. 2026	1 NZD = 0.5839 USD	1 USD = 1.7126 NZD
23 mar. 2026	1 NZD = 0.5823 USD	1 USD = 1.7173 NZD
24 mar. 2026	1 NZD = 0.5824 USD	1 USD = 1.7171 NZD
25 mar. 2026	1 NZD = 0.5823 USD	1 USD = 1.7175 NZD
26 mar. 2026	1 NZD = 0.5776 USD	1 USD = 1.7313 NZD
27 mar. 2026	1 NZD = 0.5754 USD	1 USD = 1.738 NZD
28 mar. 2026	1 NZD = 0.5745 USD	1 USD = 1.7406 NZD
29 mar. 2026	1 NZD = 0.5728 USD	1 USD = 1.746 NZD
30 mar. 2026	1 NZD = 0.5725 USD	1 USD = 1.7469 NZD
31 mar. 2026	1 NZD = 0.5731 USD	1 USD = 1.745 NZD

Apr 2026

Data	NZD-USD	USD-NZD
01 apr. 2026	1 NZD = 0.5775 USD	1 USD = 1.7317 NZD
02 apr. 2026	1 NZD = 0.5701 USD	1 USD = 1.7541 NZD
03 apr. 2026	1 NZD = 0.5711 USD	1 USD = 1.7509 NZD
04 apr. 2026	1 NZD = 0.5692 USD	1 USD = 1.7569 NZD
05 apr. 2026	1 NZD = 0.5711 USD	1 USD = 1.7509 NZD
06 apr. 2026	1 NZD = 0.5721 USD	1 USD = 1.7479 NZD
07 apr. 2026	1 NZD = 0.5706 USD	1 USD = 1.7524 NZD
08 apr. 2026	1 NZD = 0.5831 USD	1 USD = 1.7148 NZD
09 apr. 2026	1 NZD = 0.5834 USD	1 USD = 1.7141 NZD
10 apr. 2026	1 NZD = 0.5846 USD	1 USD = 1.7105 NZD
11 apr. 2026	1 NZD = 0.5835 USD	1 USD = 1.7138 NZD
12 apr. 2026	1 NZD = 0.5851 USD	1 USD = 1.709 NZD
13 apr. 2026	1 NZD = 0.5826 USD	1 USD = 1.7164 NZD
14 apr. 2026	1 NZD = 0.5901 USD	1 USD = 1.6945 NZD
15 apr. 2026	1 NZD = 0.5898 USD	1 USD = 1.6955 NZD
16 apr. 2026	1 NZD = 0.5896 USD	1 USD = 1.6961 NZD
17 apr. 2026	1 NZD = 0.5885 USD	1 USD = 1.6991 NZD
18 apr. 2026	1 NZD = 0.5846 USD	1 USD = 1.7104 NZD
19 apr. 2026	1 NZD = 0.5881 USD	1 USD = 1.7004 NZD
20 apr. 2026	1 NZD = 0.5878 USD	1 USD = 1.7012 NZD
21 apr. 2026	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
22 apr. 2026	1 NZD = 0.5909 USD	1 USD = 1.6924 NZD
23 apr. 2026	1 NZD = 0.5888 USD	1 USD = 1.6982 NZD
24 apr. 2026	1 NZD = 0.5874 USD	1 USD = 1.7025 NZD
25 apr. 2026	1 NZD = 0.5879 USD	1 USD = 1.701 NZD
26 apr. 2026	1 NZD = 0.586 USD	1 USD = 1.7063 NZD
27 apr. 2026	1 NZD = 0.5916 USD	1 USD = 1.6902 NZD
28 apr. 2026	1 NZD = 0.587 USD	1 USD = 1.7037 NZD
29 apr. 2026	1 NZD = 0.5858 USD	1 USD = 1.7071 NZD
30 apr. 2026	1 NZD = 0.5875 USD	1 USD = 1.7021 NZD

May 2026

Data	NZD-USD	USD-NZD
01 mai 2026	1 NZD = 0.5896 USD	1 USD = 1.6959 NZD
02 mai 2026	1 NZD = 0.5897 USD	1 USD = 1.6958 NZD
03 mai 2026	1 NZD = 0.5902 USD	1 USD = 1.6945 NZD
04 mai 2026	1 NZD = 0.5883 USD	1 USD = 1.6999 NZD
05 mai 2026	1 NZD = 0.5881 USD	1 USD = 1.7003 NZD
06 mai 2026	1 NZD = 0.5976 USD	1 USD = 1.6733 NZD
07 mai 2026	1 NZD = 0.5981 USD	1 USD = 1.6719 NZD
08 mai 2026	1 NZD = 0.596 USD	1 USD = 1.6778 NZD
09 mai 2026	1 NZD = 0.5967 USD	1 USD = 1.6759 NZD
10 mai 2026	1 NZD = 0.5942 USD	1 USD = 1.6828 NZD
11 mai 2026	1 NZD = 0.5951 USD	1 USD = 1.6803 NZD
12 mai 2026	1 NZD = 0.5967 USD	1 USD = 1.6758 NZD

Info schimb valutar NZD-USD si USD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri