> Schimb Valutar 2025 - NZD-USD si USD-NZD

Schimb Valutar 2025 - NZD-USD si USD-NZD

Schimb valutar NZD-USD si USD-NZD

Verificati aici ratele de schimb pentru NZD-USD si USD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 0,5675 USD

1 USD = 1,7621 NZD

1An 2Ani 3Ani

NZD in USDUSD in NZD

Jan 2025

Data	NZD-USD	USD-NZD
01 ian. 2025	1 NZD = 0.5594 USD	1 USD = 1.7875 NZD
02 ian. 2025	1 NZD = 0.561 USD	1 USD = 1.7825 NZD
03 ian. 2025	1 NZD = 0.5605 USD	1 USD = 1.784 NZD
04 ian. 2025	1 NZD = 0.5577 USD	1 USD = 1.7931 NZD
05 ian. 2025	1 NZD = 0.5613 USD	1 USD = 1.7817 NZD
06 ian. 2025	1 NZD = 0.5679 USD	1 USD = 1.7609 NZD
07 ian. 2025	1 NZD = 0.5671 USD	1 USD = 1.7635 NZD
08 ian. 2025	1 NZD = 0.5593 USD	1 USD = 1.7879 NZD
09 ian. 2025	1 NZD = 0.5592 USD	1 USD = 1.7881 NZD
10 ian. 2025	1 NZD = 0.5585 USD	1 USD = 1.7906 NZD
11 ian. 2025	1 NZD = 0.5561 USD	1 USD = 1.7982 NZD
12 ian. 2025	1 NZD = 0.5556 USD	1 USD = 1.7998 NZD
13 ian. 2025	1 NZD = 0.5553 USD	1 USD = 1.801 NZD
14 ian. 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
15 ian. 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
16 ian. 2025	1 NZD = 0.5593 USD	1 USD = 1.7878 NZD
17 ian. 2025	1 NZD = 0.5585 USD	1 USD = 1.7905 NZD
18 ian. 2025	1 NZD = 0.5581 USD	1 USD = 1.7918 NZD
19 ian. 2025	1 NZD = 0.5583 USD	1 USD = 1.791 NZD
20 ian. 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
21 ian. 2025	1 NZD = 0.5627 USD	1 USD = 1.7772 NZD
22 ian. 2025	1 NZD = 0.5673 USD	1 USD = 1.7627 NZD
23 ian. 2025	1 NZD = 0.5664 USD	1 USD = 1.7655 NZD
24 ian. 2025	1 NZD = 0.5705 USD	1 USD = 1.7527 NZD
25 ian. 2025	1 NZD = 0.566 USD	1 USD = 1.7668 NZD
26 ian. 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
27 ian. 2025	1 NZD = 0.5699 USD	1 USD = 1.7546 NZD
28 ian. 2025	1 NZD = 0.5651 USD	1 USD = 1.7696 NZD
29 ian. 2025	1 NZD = 0.5646 USD	1 USD = 1.7713 NZD
30 ian. 2025	1 NZD = 0.5651 USD	1 USD = 1.7697 NZD
31 ian. 2025	1 NZD = 0.5645 USD	1 USD = 1.7714 NZD

Feb 2025

Data	NZD-USD	USD-NZD
01 feb. 2025	1 NZD = 0.5637 USD	1 USD = 1.774 NZD
02 feb. 2025	1 NZD = 0.5635 USD	1 USD = 1.7746 NZD
03 feb. 2025	1 NZD = 0.5577 USD	1 USD = 1.7932 NZD
04 feb. 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
05 feb. 2025	1 NZD = 0.5686 USD	1 USD = 1.7588 NZD
06 feb. 2025	1 NZD = 0.566 USD	1 USD = 1.7667 NZD
07 feb. 2025	1 NZD = 0.5672 USD	1 USD = 1.7629 NZD
08 feb. 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
09 feb. 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
10 feb. 2025	1 NZD = 0.5652 USD	1 USD = 1.7693 NZD
11 feb. 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
12 feb. 2025	1 NZD = 0.5642 USD	1 USD = 1.7725 NZD
13 feb. 2025	1 NZD = 0.563 USD	1 USD = 1.7761 NZD
14 feb. 2025	1 NZD = 0.5708 USD	1 USD = 1.7518 NZD
15 feb. 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
16 feb. 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
17 feb. 2025	1 NZD = 0.5735 USD	1 USD = 1.7438 NZD
18 feb. 2025	1 NZD = 0.57 USD	1 USD = 1.7543 NZD
19 feb. 2025	1 NZD = 0.5712 USD	1 USD = 1.7506 NZD
20 feb. 2025	1 NZD = 0.5727 USD	1 USD = 1.7463 NZD
21 feb. 2025	1 NZD = 0.5758 USD	1 USD = 1.7367 NZD
22 feb. 2025	1 NZD = 0.5742 USD	1 USD = 1.7416 NZD
23 feb. 2025	1 NZD = 0.5741 USD	1 USD = 1.7417 NZD
24 feb. 2025	1 NZD = 0.5743 USD	1 USD = 1.7413 NZD
25 feb. 2025	1 NZD = 0.5719 USD	1 USD = 1.7485 NZD
26 feb. 2025	1 NZD = 0.5697 USD	1 USD = 1.7552 NZD
27 feb. 2025	1 NZD = 0.5682 USD	1 USD = 1.76 NZD
28 feb. 2025	1 NZD = 0.5604 USD	1 USD = 1.7846 NZD

Mar 2025

Data	NZD-USD	USD-NZD
01 mar. 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
02 mar. 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
03 mar. 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
04 mar. 2025	1 NZD = 0.5641 USD	1 USD = 1.7729 NZD
05 mar. 2025	1 NZD = 0.5686 USD	1 USD = 1.7586 NZD
06 mar. 2025	1 NZD = 0.5738 USD	1 USD = 1.7429 NZD
07 mar. 2025	1 NZD = 0.5716 USD	1 USD = 1.7494 NZD
08 mar. 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
09 mar. 2025	1 NZD = 0.5711 USD	1 USD = 1.7512 NZD
10 mar. 2025	1 NZD = 0.5736 USD	1 USD = 1.7433 NZD
11 mar. 2025	1 NZD = 0.5709 USD	1 USD = 1.7517 NZD
12 mar. 2025	1 NZD = 0.5715 USD	1 USD = 1.7499 NZD
13 mar. 2025	1 NZD = 0.5702 USD	1 USD = 1.7537 NZD
14 mar. 2025	1 NZD = 0.5735 USD	1 USD = 1.7437 NZD
15 mar. 2025	1 NZD = 0.5752 USD	1 USD = 1.7384 NZD
16 mar. 2025	1 NZD = 0.5746 USD	1 USD = 1.7403 NZD
17 mar. 2025	1 NZD = 0.5785 USD	1 USD = 1.7286 NZD
18 mar. 2025	1 NZD = 0.581 USD	1 USD = 1.7212 NZD
19 mar. 2025	1 NZD = 0.5791 USD	1 USD = 1.7268 NZD
20 mar. 2025	1 NZD = 0.5734 USD	1 USD = 1.744 NZD
21 mar. 2025	1 NZD = 0.5754 USD	1 USD = 1.7378 NZD
22 mar. 2025	1 NZD = 0.5731 USD	1 USD = 1.7449 NZD
23 mar. 2025	1 NZD = 0.5733 USD	1 USD = 1.7444 NZD
24 mar. 2025	1 NZD = 0.5726 USD	1 USD = 1.7465 NZD
25 mar. 2025	1 NZD = 0.5746 USD	1 USD = 1.7404 NZD
26 mar. 2025	1 NZD = 0.5755 USD	1 USD = 1.7377 NZD
27 mar. 2025	1 NZD = 0.5745 USD	1 USD = 1.7407 NZD
28 mar. 2025	1 NZD = 0.5723 USD	1 USD = 1.7475 NZD
29 mar. 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
30 mar. 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
31 mar. 2025	1 NZD = 0.5688 USD	1 USD = 1.758 NZD

Apr 2025

Data	NZD-USD	USD-NZD
01 apr. 2025	1 NZD = 0.5678 USD	1 USD = 1.7613 NZD
02 apr. 2025	1 NZD = 0.5745 USD	1 USD = 1.7406 NZD
03 apr. 2025	1 NZD = 0.5821 USD	1 USD = 1.718 NZD
04 apr. 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD

Info schimb valutar NZD-USD si USD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri