> Schimb Valutar 2025 - NZD-UGX si UGX-NZD

Schimb Valutar 2025 - NZD-UGX si UGX-NZD

Schimb valutar NZD-UGX si UGX-NZD

Verificati aici ratele de schimb pentru NZD-UGX si UGX-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2119,0446 UGX

1 UGX = 0,0005 NZD

1An 2Ani 3Ani

NZD in UGXUGX in NZD

Jan 2025

Data	NZD-UGX	UGX-NZD
01 ian. 2025	1 NZD = 2053.7552 UGX	1 UGX = 0.0005 NZD
02 ian. 2025	1 NZD = 2063.4224 UGX	1 UGX = 0.0005 NZD
03 ian. 2025	1 NZD = 2060.2866 UGX	1 UGX = 0.0005 NZD
04 ian. 2025	1 NZD = 2045.9899 UGX	1 UGX = 0.0005 NZD
05 ian. 2025	1 NZD = 2059.1053 UGX	1 UGX = 0.0005 NZD
06 ian. 2025	1 NZD = 2098.0612 UGX	1 UGX = 0.0005 NZD
07 ian. 2025	1 NZD = 2095.2189 UGX	1 UGX = 0.0005 NZD
08 ian. 2025	1 NZD = 2073.8745 UGX	1 UGX = 0.0005 NZD
09 ian. 2025	1 NZD = 2068.223 UGX	1 UGX = 0.0005 NZD
10 ian. 2025	1 NZD = 2064.8734 UGX	1 UGX = 0.0005 NZD
11 ian. 2025	1 NZD = 2065.2121 UGX	1 UGX = 0.0005 NZD
12 ian. 2025	1 NZD = 2063.4296 UGX	1 UGX = 0.0005 NZD
13 ian. 2025	1 NZD = 2054.4353 UGX	1 UGX = 0.0005 NZD
14 ian. 2025	1 NZD = 2069.9506 UGX	1 UGX = 0.0005 NZD
15 ian. 2025	1 NZD = 2070.5792 UGX	1 UGX = 0.0005 NZD
16 ian. 2025	1 NZD = 2063.6309 UGX	1 UGX = 0.0005 NZD
17 ian. 2025	1 NZD = 2058.4707 UGX	1 UGX = 0.0005 NZD
18 ian. 2025	1 NZD = 2056.2673 UGX	1 UGX = 0.0005 NZD
19 ian. 2025	1 NZD = 2057.2067 UGX	1 UGX = 0.0005 NZD
20 ian. 2025	1 NZD = 2068.5597 UGX	1 UGX = 0.0005 NZD
21 ian. 2025	1 NZD = 2067.9491 UGX	1 UGX = 0.0005 NZD
22 ian. 2025	1 NZD = 2085.0358 UGX	1 UGX = 0.0005 NZD
23 ian. 2025	1 NZD = 2088.6124 UGX	1 UGX = 0.0005 NZD
24 ian. 2025	1 NZD = 2105.1502 UGX	1 UGX = 0.0005 NZD
25 ian. 2025	1 NZD = 2083.9095 UGX	1 UGX = 0.0005 NZD
26 ian. 2025	1 NZD = 2102.6667 UGX	1 UGX = 0.0005 NZD
27 ian. 2025	1 NZD = 2103.0096 UGX	1 UGX = 0.0005 NZD
28 ian. 2025	1 NZD = 2087.3666 UGX	1 UGX = 0.0005 NZD
29 ian. 2025	1 NZD = 2084.514 UGX	1 UGX = 0.0005 NZD
30 ian. 2025	1 NZD = 2080.8301 UGX	1 UGX = 0.0005 NZD
31 ian. 2025	1 NZD = 2077.5788 UGX	1 UGX = 0.0005 NZD

Feb 2025

Data	NZD-UGX	UGX-NZD
01 feb. 2025	1 NZD = 2074.5828 UGX	1 UGX = 0.0005 NZD
02 feb. 2025	1 NZD = 2077.3248 UGX	1 UGX = 0.0005 NZD
03 feb. 2025	1 NZD = 2050.2682 UGX	1 UGX = 0.0005 NZD
04 feb. 2025	1 NZD = 2063.603 UGX	1 UGX = 0.0005 NZD
05 feb. 2025	1 NZD = 2093.2291 UGX	1 UGX = 0.0005 NZD
06 feb. 2025	1 NZD = 2080.6751 UGX	1 UGX = 0.0005 NZD
07 feb. 2025	1 NZD = 2084.4282 UGX	1 UGX = 0.0005 NZD
08 feb. 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
09 feb. 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
10 feb. 2025	1 NZD = 2078.8771 UGX	1 UGX = 0.0005 NZD
11 feb. 2025	1 NZD = 2075.2195 UGX	1 UGX = 0.0005 NZD
12 feb. 2025	1 NZD = 2075.9205 UGX	1 UGX = 0.0005 NZD
13 feb. 2025	1 NZD = 2066.2558 UGX	1 UGX = 0.0005 NZD
14 feb. 2025	1 NZD = 2101.3635 UGX	1 UGX = 0.0005 NZD
15 feb. 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
16 feb. 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
17 feb. 2025	1 NZD = 2110.215 UGX	1 UGX = 0.0005 NZD
18 feb. 2025	1 NZD = 2102.3719 UGX	1 UGX = 0.0005 NZD
19 feb. 2025	1 NZD = 2099.3725 UGX	1 UGX = 0.0005 NZD
20 feb. 2025	1 NZD = 2104.0404 UGX	1 UGX = 0.0005 NZD
21 feb. 2025	1 NZD = 2115.258 UGX	1 UGX = 0.0005 NZD
22 feb. 2025	1 NZD = 2109.0479 UGX	1 UGX = 0.0005 NZD
23 feb. 2025	1 NZD = 2108.865 UGX	1 UGX = 0.0005 NZD
24 feb. 2025	1 NZD = 2110.3851 UGX	1 UGX = 0.0005 NZD
25 feb. 2025	1 NZD = 2104.6873 UGX	1 UGX = 0.0005 NZD
26 feb. 2025	1 NZD = 2097.7859 UGX	1 UGX = 0.0005 NZD
27 feb. 2025	1 NZD = 2090.652 UGX	1 UGX = 0.0005 NZD
28 feb. 2025	1 NZD = 2062.3649 UGX	1 UGX = 0.0005 NZD

Mar 2025

Data	NZD-UGX	UGX-NZD
01 mar. 2025	1 NZD = 2056.9024 UGX	1 UGX = 0.0005 NZD
02 mar. 2025	1 NZD = 2058.3618 UGX	1 UGX = 0.0005 NZD
03 mar. 2025	1 NZD = 2061.6871 UGX	1 UGX = 0.0005 NZD
04 mar. 2025	1 NZD = 2072.9371 UGX	1 UGX = 0.0005 NZD
05 mar. 2025	1 NZD = 2084.7336 UGX	1 UGX = 0.0005 NZD
06 mar. 2025	1 NZD = 2107.7438 UGX	1 UGX = 0.0005 NZD
07 mar. 2025	1 NZD = 2098.5506 UGX	1 UGX = 0.0005 NZD
08 mar. 2025	1 NZD = 2094.3535 UGX	1 UGX = 0.0005 NZD
09 mar. 2025	1 NZD = 2097.8638 UGX	1 UGX = 0.0005 NZD
10 mar. 2025	1 NZD = 2105.1463 UGX	1 UGX = 0.0005 NZD
11 mar. 2025	1 NZD = 2094.7719 UGX	1 UGX = 0.0005 NZD
12 mar. 2025	1 NZD = 2096.8081 UGX	1 UGX = 0.0005 NZD
13 mar. 2025	1 NZD = 2088.6108 UGX	1 UGX = 0.0005 NZD
14 mar. 2025	1 NZD = 2101.1006 UGX	1 UGX = 0.0005 NZD
15 mar. 2025	1 NZD = 2103.5003 UGX	1 UGX = 0.0005 NZD
16 mar. 2025	1 NZD = 2106.3133 UGX	1 UGX = 0.0005 NZD
17 mar. 2025	1 NZD = 2122.6482 UGX	1 UGX = 0.0005 NZD
18 mar. 2025	1 NZD = 2130.6832 UGX	1 UGX = 0.0005 NZD
19 mar. 2025	1 NZD = 2123.0105 UGX	1 UGX = 0.0005 NZD
20 mar. 2025	1 NZD = 2101.7041 UGX	1 UGX = 0.0005 NZD
21 mar. 2025	1 NZD = 2108.8915 UGX	1 UGX = 0.0005 NZD
22 mar. 2025	1 NZD = 2095.8778 UGX	1 UGX = 0.0005 NZD
23 mar. 2025	1 NZD = 2101.0695 UGX	1 UGX = 0.0005 NZD
24 mar. 2025	1 NZD = 2098.5598 UGX	1 UGX = 0.0005 NZD
25 mar. 2025	1 NZD = 2106.2052 UGX	1 UGX = 0.0005 NZD
26 mar. 2025	1 NZD = 2110.6142 UGX	1 UGX = 0.0005 NZD
27 mar. 2025	1 NZD = 2104.0582 UGX	1 UGX = 0.0005 NZD
28 mar. 2025	1 NZD = 2095.1382 UGX	1 UGX = 0.0005 NZD
29 mar. 2025	1 NZD = 2093.6617 UGX	1 UGX = 0.0005 NZD
30 mar. 2025	1 NZD = 2095.9499 UGX	1 UGX = 0.0005 NZD
31 mar. 2025	1 NZD = 2082.064 UGX	1 UGX = 0.0005 NZD

Apr 2025

Data	NZD-UGX	UGX-NZD
01 apr. 2025	1 NZD = 2077.8758 UGX	1 UGX = 0.0005 NZD
02 apr. 2025	1 NZD = 2094.6943 UGX	1 UGX = 0.0005 NZD
03 apr. 2025	1 NZD = 2122.1416 UGX	1 UGX = 0.0005 NZD
04 apr. 2025	1 NZD = 2060.0366 UGX	1 UGX = 0.0005 NZD
05 apr. 2025	1 NZD = 2058.2043 UGX	1 UGX = 0.0005 NZD
06 apr. 2025	1 NZD = 2058.0204 UGX	1 UGX = 0.0005 NZD
07 apr. 2025	1 NZD = 2076.2633 UGX	1 UGX = 0.0005 NZD
08 apr. 2025	1 NZD = 2067.956 UGX	1 UGX = 0.0005 NZD
09 apr. 2025	1 NZD = 2047.8492 UGX	1 UGX = 0.0005 NZD
10 apr. 2025	1 NZD = 2106.2212 UGX	1 UGX = 0.0005 NZD
11 apr. 2025	1 NZD = 2140.6341 UGX	1 UGX = 0.0005 NZD
12 apr. 2025	1 NZD = 2136.8141 UGX	1 UGX = 0.0005 NZD
13 apr. 2025	1 NZD = 2140.5418 UGX	1 UGX = 0.0005 NZD
14 apr. 2025	1 NZD = 2159.393 UGX	1 UGX = 0.0005 NZD
15 apr. 2025	1 NZD = 2171.0421 UGX	1 UGX = 0.0005 NZD
16 apr. 2025	1 NZD = 2168.3616 UGX	1 UGX = 0.0005 NZD
17 apr. 2025	1 NZD = 2176.208 UGX	1 UGX = 0.0005 NZD
18 apr. 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
19 apr. 2025	1 NZD = 2174.0466 UGX	1 UGX = 0.0005 NZD
20 apr. 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
21 apr. 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
22 apr. 2025	1 NZD = 2194.6307 UGX	1 UGX = 0.0005 NZD
23 apr. 2025	1 NZD = 2194.7482 UGX	1 UGX = 0.0005 NZD
24 apr. 2025	1 NZD = 2188.5547 UGX	1 UGX = 0.0005 NZD
25 apr. 2025	1 NZD = 2184.3081 UGX	1 UGX = 0.0005 NZD
26 apr. 2025	1 NZD = 2186.8947 UGX	1 UGX = 0.0005 NZD
27 apr. 2025	1 NZD = 2185.0435 UGX	1 UGX = 0.0005 NZD
28 apr. 2025	1 NZD = 2183.516 UGX	1 UGX = 0.0005 NZD
29 apr. 2025	1 NZD = 2180.8357 UGX	1 UGX = 0.0005 NZD
30 apr. 2025	1 NZD = 2168.5991 UGX	1 UGX = 0.0005 NZD

May 2025

Data	NZD-UGX	UGX-NZD
01 mai 2025	1 NZD = 2178.0105 UGX	1 UGX = 0.0005 NZD
02 mai 2025	1 NZD = 2177.5934 UGX	1 UGX = 0.0005 NZD
03 mai 2025	1 NZD = 2183.1803 UGX	1 UGX = 0.0005 NZD
04 mai 2025	1 NZD = 2182.9977 UGX	1 UGX = 0.0005 NZD
05 mai 2025	1 NZD = 2186.7461 UGX	1 UGX = 0.0005 NZD
06 mai 2025	1 NZD = 2186.8483 UGX	1 UGX = 0.0005 NZD
07 mai 2025	1 NZD = 2190.9577 UGX	1 UGX = 0.0005 NZD
08 mai 2025	1 NZD = 2168.1204 UGX	1 UGX = 0.0005 NZD
09 mai 2025	1 NZD = 2155.7859 UGX	1 UGX = 0.0005 NZD
10 mai 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
11 mai 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
12 mai 2025	1 NZD = 2145.856 UGX	1 UGX = 0.0005 NZD
13 mai 2025	1 NZD = 2156.8121 UGX	1 UGX = 0.0005 NZD
14 mai 2025	1 NZD = 2173.9188 UGX	1 UGX = 0.0005 NZD
15 mai 2025	1 NZD = 2145.9326 UGX	1 UGX = 0.0005 NZD
16 mai 2025	1 NZD = 2158.5565 UGX	1 UGX = 0.0005 NZD
17 mai 2025	1 NZD = 2159.0902 UGX	1 UGX = 0.0005 NZD
18 mai 2025	1 NZD = 2162.3383 UGX	1 UGX = 0.0005 NZD
19 mai 2025	1 NZD = 2163.6571 UGX	1 UGX = 0.0005 NZD
20 mai 2025	1 NZD = 2157.7376 UGX	1 UGX = 0.0005 NZD
21 mai 2025	1 NZD = 2168.5811 UGX	1 UGX = 0.0005 NZD
22 mai 2025	1 NZD = 2155.0474 UGX	1 UGX = 0.0005 NZD
23 mai 2025	1 NZD = 2177.3487 UGX	1 UGX = 0.0005 NZD
24 mai 2025	1 NZD = 2181.339 UGX	1 UGX = 0.0005 NZD
25 mai 2025	1 NZD = 2181.2839 UGX	1 UGX = 0.0005 NZD
26 mai 2025	1 NZD = 2193.6904 UGX	1 UGX = 0.0005 NZD
27 mai 2025	1 NZD = 2172.6465 UGX	1 UGX = 0.0005 NZD
28 mai 2025	1 NZD = 2173.0589 UGX	1 UGX = 0.0005 NZD
29 mai 2025	1 NZD = 2170.8215 UGX	1 UGX = 0.0005 NZD
30 mai 2025	1 NZD = 2164.5553 UGX	1 UGX = 0.0005 NZD
31 mai 2025	1 NZD = 2167.2074 UGX	1 UGX = 0.0005 NZD

Jun 2025

Data	NZD-UGX	UGX-NZD
01 iun. 2025	1 NZD = 2167.7886 UGX	1 UGX = 0.0005 NZD
02 iun. 2025	1 NZD = 2189.918 UGX	1 UGX = 0.0005 NZD
03 iun. 2025	1 NZD = 2184.3516 UGX	1 UGX = 0.0005 NZD
04 iun. 2025	1 NZD = 2189.7324 UGX	1 UGX = 0.0005 NZD
05 iun. 2025	1 NZD = 2194.3843 UGX	1 UGX = 0.0005 NZD
06 iun. 2025	1 NZD = 2184.4376 UGX	1 UGX = 0.0005 NZD
07 iun. 2025	1 NZD = 2181.1954 UGX	1 UGX = 0.0005 NZD
08 iun. 2025	1 NZD = 2180.3616 UGX	1 UGX = 0.0005 NZD
09 iun. 2025	1 NZD = 2188.6447 UGX	1 UGX = 0.0005 NZD
10 iun. 2025	1 NZD = 2183.3736 UGX	1 UGX = 0.0005 NZD
11 iun. 2025	1 NZD = 2161.6122 UGX	1 UGX = 0.0005 NZD
12 iun. 2025	1 NZD = 2169.8551 UGX	1 UGX = 0.0005 NZD
13 iun. 2025	1 NZD = 2166.6404 UGX	1 UGX = 0.0005 NZD
14 iun. 2025	1 NZD = 2170.4777 UGX	1 UGX = 0.0005 NZD

Info schimb valutar NZD-UGX si UGX-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri