> Schimb Valutar 2026 - NZD-UAH si UAH-NZD

Schimb Valutar 2026 - NZD-UAH si UAH-NZD

Schimb valutar NZD-UAH si UAH-NZD

Verificati aici ratele de schimb pentru NZD-UAH si UAH-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 25,5686 UAH

1 UAH = 0,0391 NZD

1An 2Ani 3Ani

NZD in UAHUAH in NZD

Jan 2026

Data	NZD-UAH	UAH-NZD
01 ian. 2026	1 NZD = 24.356 UAH	1 UAH = 0.0411 NZD
02 ian. 2026	1 NZD = 24.4217 UAH	1 UAH = 0.0409 NZD
03 ian. 2026	1 NZD = 24.4027 UAH	1 UAH = 0.041 NZD
04 ian. 2026	1 NZD = 24.4027 UAH	1 UAH = 0.041 NZD
05 ian. 2026	1 NZD = 24.4594 UAH	1 UAH = 0.0409 NZD
06 ian. 2026	1 NZD = 24.6419 UAH	1 UAH = 0.0406 NZD
07 ian. 2026	1 NZD = 24.7865 UAH	1 UAH = 0.0403 NZD
08 ian. 2026	1 NZD = 24.7794 UAH	1 UAH = 0.0404 NZD
09 ian. 2026	1 NZD = 24.6995 UAH	1 UAH = 0.0405 NZD
10 ian. 2026	1 NZD = 24.7329 UAH	1 UAH = 0.0404 NZD
11 ian. 2026	1 NZD = 24.7373 UAH	1 UAH = 0.0404 NZD
12 ian. 2026	1 NZD = 24.9164 UAH	1 UAH = 0.0401 NZD
13 ian. 2026	1 NZD = 24.8514 UAH	1 UAH = 0.0402 NZD
14 ian. 2026	1 NZD = 24.8041 UAH	1 UAH = 0.0403 NZD
15 ian. 2026	1 NZD = 24.9795 UAH	1 UAH = 0.04 NZD
16 ian. 2026	1 NZD = 24.9768 UAH	1 UAH = 0.04 NZD
17 ian. 2026	1 NZD = 24.9735 UAH	1 UAH = 0.04 NZD
18 ian. 2026	1 NZD = 24.9735 UAH	1 UAH = 0.04 NZD
19 ian. 2026	1 NZD = 25.0284 UAH	1 UAH = 0.04 NZD
20 ian. 2026	1 NZD = 25.238 UAH	1 UAH = 0.0396 NZD
21 ian. 2026	1 NZD = 25.2834 UAH	1 UAH = 0.0396 NZD
22 ian. 2026	1 NZD = 25.4001 UAH	1 UAH = 0.0394 NZD
23 ian. 2026	1 NZD = 25.4688 UAH	1 UAH = 0.0393 NZD
24 ian. 2026	1 NZD = 25.4624 UAH	1 UAH = 0.0393 NZD
25 ian. 2026	1 NZD = 25.1992 UAH	1 UAH = 0.0397 NZD
26 ian. 2026	1 NZD = 25.7164 UAH	1 UAH = 0.0389 NZD
27 ian. 2026	1 NZD = 25.6713 UAH	1 UAH = 0.039 NZD
28 ian. 2026	1 NZD = 25.791 UAH	1 UAH = 0.0388 NZD
29 ian. 2026	1 NZD = 25.9405 UAH	1 UAH = 0.0385 NZD
30 ian. 2026	1 NZD = 25.9765 UAH	1 UAH = 0.0385 NZD
31 ian. 2026	1 NZD = 26.0061 UAH	1 UAH = 0.0385 NZD

Feb 2026

Data	NZD-UAH	UAH-NZD
01 feb. 2026	1 NZD = 26.066 UAH	1 UAH = 0.0384 NZD
02 feb. 2026	1 NZD = 25.9419 UAH	1 UAH = 0.0385 NZD
03 feb. 2026	1 NZD = 26.0799 UAH	1 UAH = 0.0383 NZD
04 feb. 2026	1 NZD = 26.0015 UAH	1 UAH = 0.0385 NZD
05 feb. 2026	1 NZD = 25.8709 UAH	1 UAH = 0.0387 NZD
06 feb. 2026	1 NZD = 25.7395 UAH	1 UAH = 0.0389 NZD
07 feb. 2026	1 NZD = 25.7697 UAH	1 UAH = 0.0388 NZD
08 feb. 2026	1 NZD = 25.5748 UAH	1 UAH = 0.0391 NZD
09 feb. 2026	1 NZD = 25.9669 UAH	1 UAH = 0.0385 NZD
10 feb. 2026	1 NZD = 26.0208 UAH	1 UAH = 0.0384 NZD
11 feb. 2026	1 NZD = 26.0781 UAH	1 UAH = 0.0383 NZD
12 feb. 2026	1 NZD = 26.1041 UAH	1 UAH = 0.0383 NZD
13 feb. 2026	1 NZD = 25.9765 UAH	1 UAH = 0.0385 NZD
14 feb. 2026	1 NZD = 26.0257 UAH	1 UAH = 0.0384 NZD
15 feb. 2026	1 NZD = 25.9158 UAH	1 UAH = 0.0386 NZD
16 feb. 2026	1 NZD = 26.1165 UAH	1 UAH = 0.0383 NZD
17 feb. 2026	1 NZD = 26.0976 UAH	1 UAH = 0.0383 NZD
18 feb. 2026	1 NZD = 26.0049 UAH	1 UAH = 0.0385 NZD
19 feb. 2026	1 NZD = 25.8385 UAH	1 UAH = 0.0387 NZD
20 feb. 2026	1 NZD = 25.7838 UAH	1 UAH = 0.0388 NZD
21 feb. 2026	1 NZD = 25.8626 UAH	1 UAH = 0.0387 NZD
22 feb. 2026	1 NZD = 25.8626 UAH	1 UAH = 0.0387 NZD
23 feb. 2026	1 NZD = 25.7759 UAH	1 UAH = 0.0388 NZD
24 feb. 2026	1 NZD = 25.7398 UAH	1 UAH = 0.0389 NZD
25 feb. 2026	1 NZD = 25.8073 UAH	1 UAH = 0.0387 NZD
26 feb. 2026	1 NZD = 25.8777 UAH	1 UAH = 0.0386 NZD
27 feb. 2026	1 NZD = 25.777 UAH	1 UAH = 0.0388 NZD
28 feb. 2026	1 NZD = 25.814 UAH	1 UAH = 0.0387 NZD

Mar 2026

Data	NZD-UAH	UAH-NZD
01 mar. 2026	1 NZD = 25.7731 UAH	1 UAH = 0.0388 NZD
02 mar. 2026	1 NZD = 25.7705 UAH	1 UAH = 0.0388 NZD
03 mar. 2026	1 NZD = 25.7271 UAH	1 UAH = 0.0389 NZD
04 mar. 2026	1 NZD = 25.9275 UAH	1 UAH = 0.0386 NZD
05 mar. 2026	1 NZD = 25.9438 UAH	1 UAH = 0.0385 NZD
06 mar. 2026	1 NZD = 25.6677 UAH	1 UAH = 0.039 NZD
07 mar. 2026	1 NZD = 25.6442 UAH	1 UAH = 0.039 NZD
08 mar. 2026	1 NZD = 25.6442 UAH	1 UAH = 0.039 NZD
09 mar. 2026	1 NZD = 25.9825 UAH	1 UAH = 0.0385 NZD
10 mar. 2026	1 NZD = 26.0794 UAH	1 UAH = 0.0383 NZD
11 mar. 2026	1 NZD = 26.074 UAH	1 UAH = 0.0384 NZD
12 mar. 2026	1 NZD = 26.1245 UAH	1 UAH = 0.0383 NZD
13 mar. 2026	1 NZD = 25.716 UAH	1 UAH = 0.0389 NZD
14 mar. 2026	1 NZD = 25.4737 UAH	1 UAH = 0.0393 NZD
15 mar. 2026	1 NZD = 25.4737 UAH	1 UAH = 0.0393 NZD
16 mar. 2026	1 NZD = 25.7635 UAH	1 UAH = 0.0388 NZD
17 mar. 2026	1 NZD = 25.6745 UAH	1 UAH = 0.0389 NZD
18 mar. 2026	1 NZD = 25.7082 UAH	1 UAH = 0.0389 NZD
19 mar. 2026	1 NZD = 25.522 UAH	1 UAH = 0.0392 NZD
20 mar. 2026	1 NZD = 25.6892 UAH	1 UAH = 0.0389 NZD
21 mar. 2026	1 NZD = 25.5357 UAH	1 UAH = 0.0392 NZD
22 mar. 2026	1 NZD = 25.5357 UAH	1 UAH = 0.0392 NZD
23 mar. 2026	1 NZD = 25.53 UAH	1 UAH = 0.0392 NZD
24 mar. 2026	1 NZD = 25.5831 UAH	1 UAH = 0.0391 NZD
25 mar. 2026	1 NZD = 25.5782 UAH	1 UAH = 0.0391 NZD
26 mar. 2026	1 NZD = 25.3284 UAH	1 UAH = 0.0395 NZD
27 mar. 2026	1 NZD = 25.2228 UAH	1 UAH = 0.0396 NZD
28 mar. 2026	1 NZD = 25.1845 UAH	1 UAH = 0.0397 NZD
29 mar. 2026	1 NZD = 25.0232 UAH	1 UAH = 0.04 NZD
30 mar. 2026	1 NZD = 25.064 UAH	1 UAH = 0.0399 NZD
31 mar. 2026	1 NZD = 25.164 UAH	1 UAH = 0.0397 NZD

Apr 2026

Data	NZD-UAH	UAH-NZD
01 apr. 2026	1 NZD = 25.2644 UAH	1 UAH = 0.0396 NZD
02 apr. 2026	1 NZD = 24.9726 UAH	1 UAH = 0.04 NZD
03 apr. 2026	1 NZD = 24.9571 UAH	1 UAH = 0.0401 NZD
04 apr. 2026	1 NZD = 24.873 UAH	1 UAH = 0.0402 NZD
05 apr. 2026	1 NZD = 24.9582 UAH	1 UAH = 0.0401 NZD
06 apr. 2026	1 NZD = 24.9999 UAH	1 UAH = 0.04 NZD
07 apr. 2026	1 NZD = 24.8037 UAH	1 UAH = 0.0403 NZD
08 apr. 2026	1 NZD = 25.2547 UAH	1 UAH = 0.0396 NZD
09 apr. 2026	1 NZD = 25.325 UAH	1 UAH = 0.0395 NZD
10 apr. 2026	1 NZD = 25.3917 UAH	1 UAH = 0.0394 NZD
11 apr. 2026	1 NZD = 25.3135 UAH	1 UAH = 0.0395 NZD
12 apr. 2026	1 NZD = 25.3851 UAH	1 UAH = 0.0394 NZD
13 apr. 2026	1 NZD = 25.3004 UAH	1 UAH = 0.0395 NZD
14 apr. 2026	1 NZD = 25.6716 UAH	1 UAH = 0.039 NZD
15 apr. 2026	1 NZD = 25.6837 UAH	1 UAH = 0.0389 NZD
16 apr. 2026	1 NZD = 25.748 UAH	1 UAH = 0.0388 NZD
17 apr. 2026	1 NZD = 25.9045 UAH	1 UAH = 0.0386 NZD
18 apr. 2026	1 NZD = 25.7825 UAH	1 UAH = 0.0388 NZD
19 apr. 2026	1 NZD = 25.9347 UAH	1 UAH = 0.0386 NZD
20 apr. 2026	1 NZD = 25.9584 UAH	1 UAH = 0.0385 NZD
21 apr. 2026	1 NZD = 26.071 UAH	1 UAH = 0.0384 NZD
22 apr. 2026	1 NZD = 25.9381 UAH	1 UAH = 0.0386 NZD
23 apr. 2026	1 NZD = 25.9249 UAH	1 UAH = 0.0386 NZD
24 apr. 2026	1 NZD = 25.8774 UAH	1 UAH = 0.0386 NZD
25 apr. 2026	1 NZD = 25.8633 UAH	1 UAH = 0.0387 NZD
26 apr. 2026	1 NZD = 25.7819 UAH	1 UAH = 0.0388 NZD
27 apr. 2026	1 NZD = 26.1033 UAH	1 UAH = 0.0383 NZD
28 apr. 2026	1 NZD = 25.8622 UAH	1 UAH = 0.0387 NZD
29 apr. 2026	1 NZD = 25.8277 UAH	1 UAH = 0.0387 NZD
30 apr. 2026	1 NZD = 25.82 UAH	1 UAH = 0.0387 NZD

May 2026

Data	NZD-UAH	UAH-NZD
01 mai 2026	1 NZD = 25.9145 UAH	1 UAH = 0.0386 NZD
02 mai 2026	1 NZD = 25.9169 UAH	1 UAH = 0.0386 NZD
03 mai 2026	1 NZD = 25.9367 UAH	1 UAH = 0.0386 NZD
04 mai 2026	1 NZD = 25.9281 UAH	1 UAH = 0.0386 NZD
05 mai 2026	1 NZD = 25.8555 UAH	1 UAH = 0.0387 NZD
06 mai 2026	1 NZD = 26.2107 UAH	1 UAH = 0.0382 NZD
07 mai 2026	1 NZD = 26.2 UAH	1 UAH = 0.0382 NZD
08 mai 2026	1 NZD = 26.1776 UAH	1 UAH = 0.0382 NZD
09 mai 2026	1 NZD = 26.141 UAH	1 UAH = 0.0383 NZD
10 mai 2026	1 NZD = 26.0337 UAH	1 UAH = 0.0384 NZD
11 mai 2026	1 NZD = 26.1467 UAH	1 UAH = 0.0382 NZD
12 mai 2026	1 NZD = 26.2271 UAH	1 UAH = 0.0381 NZD

Info schimb valutar NZD-UAH si UAH-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri