currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NZD-UAH si UAH-NZD

Schimb Valutar 2026 - NZD-UAH si UAH-NZD

Schimb valutar NZD-UAH si UAH-NZD

Verificati aici ratele de schimb pentru NZD-UAH si UAH-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NZD = 25,5338 UAH
1 UAH = 0,0392 NZD

Jan 2026

DataNZD-UAHUAH-NZD
01 ian. 2026 1 NZD = 24.356 UAH 1 UAH = 0.0411 NZD
02 ian. 2026 1 NZD = 24.4217 UAH 1 UAH = 0.0409 NZD
03 ian. 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
04 ian. 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
05 ian. 2026 1 NZD = 24.4594 UAH 1 UAH = 0.0409 NZD
06 ian. 2026 1 NZD = 24.6419 UAH 1 UAH = 0.0406 NZD
07 ian. 2026 1 NZD = 24.7865 UAH 1 UAH = 0.0403 NZD
08 ian. 2026 1 NZD = 24.7794 UAH 1 UAH = 0.0404 NZD
09 ian. 2026 1 NZD = 24.6995 UAH 1 UAH = 0.0405 NZD
10 ian. 2026 1 NZD = 24.7329 UAH 1 UAH = 0.0404 NZD
11 ian. 2026 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
12 ian. 2026 1 NZD = 24.9164 UAH 1 UAH = 0.0401 NZD
13 ian. 2026 1 NZD = 24.8514 UAH 1 UAH = 0.0402 NZD
14 ian. 2026 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
15 ian. 2026 1 NZD = 24.9795 UAH 1 UAH = 0.04 NZD
16 ian. 2026 1 NZD = 24.9768 UAH 1 UAH = 0.04 NZD
17 ian. 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
18 ian. 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
19 ian. 2026 1 NZD = 25.0284 UAH 1 UAH = 0.04 NZD
20 ian. 2026 1 NZD = 25.238 UAH 1 UAH = 0.0396 NZD
21 ian. 2026 1 NZD = 25.2834 UAH 1 UAH = 0.0396 NZD
22 ian. 2026 1 NZD = 25.4001 UAH 1 UAH = 0.0394 NZD
23 ian. 2026 1 NZD = 25.4688 UAH 1 UAH = 0.0393 NZD
24 ian. 2026 1 NZD = 25.4624 UAH 1 UAH = 0.0393 NZD
25 ian. 2026 1 NZD = 25.1992 UAH 1 UAH = 0.0397 NZD
26 ian. 2026 1 NZD = 25.7164 UAH 1 UAH = 0.0389 NZD
27 ian. 2026 1 NZD = 25.6713 UAH 1 UAH = 0.039 NZD
28 ian. 2026 1 NZD = 25.791 UAH 1 UAH = 0.0388 NZD
29 ian. 2026 1 NZD = 25.9405 UAH 1 UAH = 0.0385 NZD
30 ian. 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
31 ian. 2026 1 NZD = 26.0061 UAH 1 UAH = 0.0385 NZD

Feb 2026

DataNZD-UAHUAH-NZD
01 feb. 2026 1 NZD = 26.066 UAH 1 UAH = 0.0384 NZD
02 feb. 2026 1 NZD = 25.9419 UAH 1 UAH = 0.0385 NZD
03 feb. 2026 1 NZD = 26.0799 UAH 1 UAH = 0.0383 NZD
04 feb. 2026 1 NZD = 26.0015 UAH 1 UAH = 0.0385 NZD
05 feb. 2026 1 NZD = 25.8709 UAH 1 UAH = 0.0387 NZD
06 feb. 2026 1 NZD = 25.7395 UAH 1 UAH = 0.0389 NZD
07 feb. 2026 1 NZD = 25.7697 UAH 1 UAH = 0.0388 NZD
08 feb. 2026 1 NZD = 25.5748 UAH 1 UAH = 0.0391 NZD
09 feb. 2026 1 NZD = 25.9669 UAH 1 UAH = 0.0385 NZD
10 feb. 2026 1 NZD = 26.0208 UAH 1 UAH = 0.0384 NZD
11 feb. 2026 1 NZD = 26.0781 UAH 1 UAH = 0.0383 NZD
12 feb. 2026 1 NZD = 26.1041 UAH 1 UAH = 0.0383 NZD
13 feb. 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
14 feb. 2026 1 NZD = 26.0257 UAH 1 UAH = 0.0384 NZD
15 feb. 2026 1 NZD = 25.9158 UAH 1 UAH = 0.0386 NZD
16 feb. 2026 1 NZD = 26.1165 UAH 1 UAH = 0.0383 NZD
17 feb. 2026 1 NZD = 26.0976 UAH 1 UAH = 0.0383 NZD
18 feb. 2026 1 NZD = 26.0049 UAH 1 UAH = 0.0385 NZD
19 feb. 2026 1 NZD = 25.8385 UAH 1 UAH = 0.0387 NZD
20 feb. 2026 1 NZD = 25.7838 UAH 1 UAH = 0.0388 NZD
21 feb. 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
22 feb. 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
23 feb. 2026 1 NZD = 25.7759 UAH 1 UAH = 0.0388 NZD
24 feb. 2026 1 NZD = 25.7398 UAH 1 UAH = 0.0389 NZD
25 feb. 2026 1 NZD = 25.8073 UAH 1 UAH = 0.0387 NZD
26 feb. 2026 1 NZD = 25.8777 UAH 1 UAH = 0.0386 NZD
27 feb. 2026 1 NZD = 25.777 UAH 1 UAH = 0.0388 NZD
28 feb. 2026 1 NZD = 25.814 UAH 1 UAH = 0.0387 NZD

Mar 2026

DataNZD-UAHUAH-NZD
01 mar. 2026 1 NZD = 25.7731 UAH 1 UAH = 0.0388 NZD
02 mar. 2026 1 NZD = 25.7705 UAH 1 UAH = 0.0388 NZD
03 mar. 2026 1 NZD = 25.7271 UAH 1 UAH = 0.0389 NZD
04 mar. 2026 1 NZD = 25.9275 UAH 1 UAH = 0.0386 NZD
05 mar. 2026 1 NZD = 25.9438 UAH 1 UAH = 0.0385 NZD
06 mar. 2026 1 NZD = 25.6677 UAH 1 UAH = 0.039 NZD
07 mar. 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
08 mar. 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
09 mar. 2026 1 NZD = 25.9825 UAH 1 UAH = 0.0385 NZD
10 mar. 2026 1 NZD = 26.0794 UAH 1 UAH = 0.0383 NZD
11 mar. 2026 1 NZD = 26.074 UAH 1 UAH = 0.0384 NZD
12 mar. 2026 1 NZD = 26.1245 UAH 1 UAH = 0.0383 NZD
13 mar. 2026 1 NZD = 25.716 UAH 1 UAH = 0.0389 NZD
14 mar. 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
15 mar. 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
16 mar. 2026 1 NZD = 25.7635 UAH 1 UAH = 0.0388 NZD
17 mar. 2026 1 NZD = 25.6745 UAH 1 UAH = 0.0389 NZD
18 mar. 2026 1 NZD = 25.7112 UAH 1 UAH = 0.0389 NZD

Info schimb valutar NZD-UAH si UAH-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats