currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-UAH si UAH-NZD

Schimb Valutar 2025 - NZD-UAH si UAH-NZD

Schimb valutar NZD-UAH si UAH-NZD

Verificati aici ratele de schimb pentru NZD-UAH si UAH-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 23,6754 UAH
1 UAH = 0,0422 NZD

Jan 2025

DataNZD-UAHUAH-NZD
01 ian. 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 ian. 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 ian. 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 ian. 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 ian. 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 ian. 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 ian. 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 ian. 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 ian. 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 ian. 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 ian. 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 ian. 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 ian. 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 ian. 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 ian. 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 ian. 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 ian. 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 ian. 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 ian. 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 ian. 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 ian. 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 ian. 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 ian. 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 ian. 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 ian. 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 ian. 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 ian. 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 ian. 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 ian. 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 ian. 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 ian. 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DataNZD-UAHUAH-NZD
01 feb. 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 feb. 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 feb. 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 feb. 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 feb. 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 feb. 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 feb. 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 feb. 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 feb. 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 feb. 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 feb. 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 feb. 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 feb. 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 feb. 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 feb. 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 feb. 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 feb. 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 feb. 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 feb. 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 feb. 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 feb. 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 feb. 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 feb. 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 feb. 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 feb. 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 feb. 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 feb. 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 feb. 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DataNZD-UAHUAH-NZD
01 mar. 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 mar. 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 mar. 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 mar. 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 mar. 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 mar. 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 mar. 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 mar. 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 mar. 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 mar. 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 mar. 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 mar. 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 mar. 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 mar. 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 mar. 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 mar. 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 mar. 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 mar. 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 mar. 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 mar. 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 mar. 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 mar. 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 mar. 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 mar. 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 mar. 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 mar. 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 mar. 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 mar. 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 mar. 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 mar. 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 mar. 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DataNZD-UAHUAH-NZD
01 apr. 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 apr. 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 apr. 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 apr. 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 apr. 2025 1 NZD = 22.9447 UAH 1 UAH = 0.0436 NZD

Info schimb valutar NZD-UAH si UAH-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats