currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-TZS si TZS-NZD

Schimb Valutar 2025 - NZD-TZS si TZS-NZD

Schimb valutar NZD-TZS si TZS-NZD

Verificati aici ratele de schimb pentru NZD-TZS si TZS-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 1464,1146 TZS
1 TZS = 0,0007 NZD

Jan 2025

DataNZD-TZSTZS-NZD
01 ian. 2025 1 NZD = 1367.8428 TZS 1 TZS = 0.0007 NZD
02 ian. 2025 1 NZD = 1366.0244 TZS 1 TZS = 0.0007 NZD
03 ian. 2025 1 NZD = 1381.7459 TZS 1 TZS = 0.0007 NZD
04 ian. 2025 1 NZD = 1372.4461 TZS 1 TZS = 0.0007 NZD
05 ian. 2025 1 NZD = 1381.2439 TZS 1 TZS = 0.0007 NZD
06 ian. 2025 1 NZD = 1412.4756 TZS 1 TZS = 0.0007 NZD
07 ian. 2025 1 NZD = 1405.5296 TZS 1 TZS = 0.0007 NZD
08 ian. 2025 1 NZD = 1392.7223 TZS 1 TZS = 0.0007 NZD
09 ian. 2025 1 NZD = 1392.5072 TZS 1 TZS = 0.0007 NZD
10 ian. 2025 1 NZD = 1398.1094 TZS 1 TZS = 0.0007 NZD
11 ian. 2025 1 NZD = 1405.8515 TZS 1 TZS = 0.0007 NZD
12 ian. 2025 1 NZD = 1404.6381 TZS 1 TZS = 0.0007 NZD
13 ian. 2025 1 NZD = 1382.5803 TZS 1 TZS = 0.0007 NZD
14 ian. 2025 1 NZD = 1412.485 TZS 1 TZS = 0.0007 NZD
15 ian. 2025 1 NZD = 1410.0096 TZS 1 TZS = 0.0007 NZD
16 ian. 2025 1 NZD = 1412.3465 TZS 1 TZS = 0.0007 NZD
17 ian. 2025 1 NZD = 1413.0405 TZS 1 TZS = 0.0007 NZD
18 ian. 2025 1 NZD = 1411.9305 TZS 1 TZS = 0.0007 NZD
19 ian. 2025 1 NZD = 1412.5756 TZS 1 TZS = 0.0007 NZD
20 ian. 2025 1 NZD = 1417.0098 TZS 1 TZS = 0.0007 NZD
21 ian. 2025 1 NZD = 1420.4209 TZS 1 TZS = 0.0007 NZD
22 ian. 2025 1 NZD = 1422.5664 TZS 1 TZS = 0.0007 NZD
23 ian. 2025 1 NZD = 1425.1 TZS 1 TZS = 0.0007 NZD
24 ian. 2025 1 NZD = 1453.1522 TZS 1 TZS = 0.0007 NZD
25 ian. 2025 1 NZD = 1438.9104 TZS 1 TZS = 0.0007 NZD
26 ian. 2025 1 NZD = 1451.862 TZS 1 TZS = 0.0007 NZD
27 ian. 2025 1 NZD = 1450.5056 TZS 1 TZS = 0.0007 NZD
28 ian. 2025 1 NZD = 1425.45 TZS 1 TZS = 0.0007 NZD
29 ian. 2025 1 NZD = 1437.2858 TZS 1 TZS = 0.0007 NZD
30 ian. 2025 1 NZD = 1442.771 TZS 1 TZS = 0.0007 NZD
31 ian. 2025 1 NZD = 1439.511 TZS 1 TZS = 0.0007 NZD

Feb 2025

DataNZD-TZSTZS-NZD
01 feb. 2025 1 NZD = 1437.4351 TZS 1 TZS = 0.0007 NZD
02 feb. 2025 1 NZD = 1438.7921 TZS 1 TZS = 0.0007 NZD
03 feb. 2025 1 NZD = 1433.227 TZS 1 TZS = 0.0007 NZD
04 feb. 2025 1 NZD = 1427.5531 TZS 1 TZS = 0.0007 NZD
05 feb. 2025 1 NZD = 1448.4103 TZS 1 TZS = 0.0007 NZD
06 feb. 2025 1 NZD = 1439.8427 TZS 1 TZS = 0.0007 NZD
07 feb. 2025 1 NZD = 1453.4542 TZS 1 TZS = 0.0007 NZD
08 feb. 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
09 feb. 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
10 feb. 2025 1 NZD = 1453.1777 TZS 1 TZS = 0.0007 NZD
11 feb. 2025 1 NZD = 1462.9849 TZS 1 TZS = 0.0007 NZD
12 feb. 2025 1 NZD = 1466.8549 TZS 1 TZS = 0.0007 NZD
13 feb. 2025 1 NZD = 1463.8404 TZS 1 TZS = 0.0007 NZD
14 feb. 2025 1 NZD = 1484.171 TZS 1 TZS = 0.0007 NZD
15 feb. 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
16 feb. 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
17 feb. 2025 1 NZD = 1462.3077 TZS 1 TZS = 0.0007 NZD
18 feb. 2025 1 NZD = 1484.2098 TZS 1 TZS = 0.0007 NZD
19 feb. 2025 1 NZD = 1470.9069 TZS 1 TZS = 0.0007 NZD
20 feb. 2025 1 NZD = 1487.7332 TZS 1 TZS = 0.0007 NZD
21 feb. 2025 1 NZD = 1488.4849 TZS 1 TZS = 0.0007 NZD
22 feb. 2025 1 NZD = 1484.8377 TZS 1 TZS = 0.0007 NZD
23 feb. 2025 1 NZD = 1484.709 TZS 1 TZS = 0.0007 NZD
24 feb. 2025 1 NZD = 1495.9831 TZS 1 TZS = 0.0007 NZD
25 feb. 2025 1 NZD = 1497.0406 TZS 1 TZS = 0.0007 NZD
26 feb. 2025 1 NZD = 1487.8309 TZS 1 TZS = 0.0007 NZD
27 feb. 2025 1 NZD = 1478.6712 TZS 1 TZS = 0.0007 NZD
28 feb. 2025 1 NZD = 1459.2825 TZS 1 TZS = 0.0007 NZD

Mar 2025

DataNZD-TZSTZS-NZD
01 mar. 2025 1 NZD = 1452.1207 TZS 1 TZS = 0.0007 NZD
02 mar. 2025 1 NZD = 1445.6641 TZS 1 TZS = 0.0007 NZD
03 mar. 2025 1 NZD = 1451.4594 TZS 1 TZS = 0.0007 NZD
04 mar. 2025 1 NZD = 1489.1061 TZS 1 TZS = 0.0007 NZD
05 mar. 2025 1 NZD = 1486.9491 TZS 1 TZS = 0.0007 NZD
06 mar. 2025 1 NZD = 1511.8396 TZS 1 TZS = 0.0007 NZD
07 mar. 2025 1 NZD = 1506.2579 TZS 1 TZS = 0.0007 NZD
08 mar. 2025 1 NZD = 1503.6605 TZS 1 TZS = 0.0007 NZD
09 mar. 2025 1 NZD = 1512.2431 TZS 1 TZS = 0.0007 NZD
10 mar. 2025 1 NZD = 1493.3752 TZS 1 TZS = 0.0007 NZD
11 mar. 2025 1 NZD = 1505.8916 TZS 1 TZS = 0.0007 NZD
12 mar. 2025 1 NZD = 1508.6411 TZS 1 TZS = 0.0007 NZD
13 mar. 2025 1 NZD = 1516.7759 TZS 1 TZS = 0.0007 NZD
14 mar. 2025 1 NZD = 1519.3105 TZS 1 TZS = 0.0007 NZD
15 mar. 2025 1 NZD = 1526.5387 TZS 1 TZS = 0.0007 NZD
16 mar. 2025 1 NZD = 1512.18 TZS 1 TZS = 0.0007 NZD
17 mar. 2025 1 NZD = 1532.0118 TZS 1 TZS = 0.0007 NZD
18 mar. 2025 1 NZD = 1544.2298 TZS 1 TZS = 0.0006 NZD
19 mar. 2025 1 NZD = 1529.6799 TZS 1 TZS = 0.0007 NZD
20 mar. 2025 1 NZD = 1513.1673 TZS 1 TZS = 0.0007 NZD
21 mar. 2025 1 NZD = 1523.4656 TZS 1 TZS = 0.0007 NZD
22 mar. 2025 1 NZD = 1516.4292 TZS 1 TZS = 0.0007 NZD
23 mar. 2025 1 NZD = 1503.6566 TZS 1 TZS = 0.0007 NZD
24 mar. 2025 1 NZD = 1502.075 TZS 1 TZS = 0.0007 NZD
25 mar. 2025 1 NZD = 1525.0425 TZS 1 TZS = 0.0007 NZD
26 mar. 2025 1 NZD = 1530.7374 TZS 1 TZS = 0.0007 NZD
27 mar. 2025 1 NZD = 1533.8479 TZS 1 TZS = 0.0007 NZD
28 mar. 2025 1 NZD = 1516.4781 TZS 1 TZS = 0.0007 NZD
29 mar. 2025 1 NZD = 1520.3893 TZS 1 TZS = 0.0007 NZD
30 mar. 2025 1 NZD = 1495.6112 TZS 1 TZS = 0.0007 NZD
31 mar. 2025 1 NZD = 1507.3971 TZS 1 TZS = 0.0007 NZD

Apr 2025

DataNZD-TZSTZS-NZD
01 apr. 2025 1 NZD = 1504.1191 TZS 1 TZS = 0.0007 NZD
02 apr. 2025 1 NZD = 1521.0297 TZS 1 TZS = 0.0007 NZD
03 apr. 2025 1 NZD = 1540.4892 TZS 1 TZS = 0.0006 NZD
04 apr. 2025 1 NZD = 1522.7581 TZS 1 TZS = 0.0007 NZD

Info schimb valutar NZD-TZS si TZS-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats