currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-TWD si TWD-NZD

Schimb Valutar 2025 - NZD-TWD si TWD-NZD

Schimb valutar NZD-TWD si TWD-NZD

Verificati aici ratele de schimb pentru NZD-TWD si TWD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 18,6704 TWD
1 TWD = 0,0536 NZD
NZD in TWDTWD in NZD
18,5645 Data: 4.6 18,5661 Data: 4.5 18,6449 Data: 4.4 19,2799 Data: 4.3 19,0452 Data: 4.2 18,8580 Data: 4.1 18,8932 Data: 3.31 19,0058 Data: 3.30 18,9720 Data: 3.29 18,9714 Data: 3.28 19,0286 Data: 3.27 19,0421 Data: 3.26 18,9840 Data: 3.25 18,9149 Data: 3.24 18,9381 Data: 3.23 18,9068 Data: 3.22 18,9990 Data: 3.21 18,9463 Data: 3.20 19,1120 Data: 3.19 19,1528 Data: 3.18 19,0900 Data: 3.17 18,9477 Data: 3.16 18,9493 Data: 3.15 18,9167 Data: 3.14 18,8026 Data: 3.13 18,8392 Data: 3.12 18,7835 Data: 3.11 18,8564 Data: 3.10 18,7544 Data: 3.9 18,7465 Data: 3.8 18,7405 Data: 3.7 18,8638 Data: 3.6 18,6708 Data: 3.5 18,5154 Data: 3.4 18,4709 Data: 3.3 18,4434 Data: 3.2 18,4288 Data: 3.1 18,4275 Data: 2.28 18,6338 Data: 2.27 18,6790 Data: 2.26 18,7575 Data: 2.25 18,8020 Data: 2.24 18,8253 Data: 2.23 18,8269 Data: 2.22 18,8698 Data: 2.21 18,7682 Data: 2.20 18,7271 Data: 2.19 18,6687 Data: 2.18 18,7717 Data: 2.17 18,7209 Data: 2.16 18,7209 Data: 2.15 18,6733 Data: 2.14 18,4737 Data: 2.13 18,5337 Data: 2.12 18,5389 Data: 2.11 18,5314 Data: 2.10 18,5863 Data: 2.9 18,5863 Data: 2.8 18,5878 Data: 2.7 18,5843 Data: 2.6 18,6622 Data: 2.5 18,4502 Data: 2.4 18,4069 Data: 2.3 18,5650 Data: 2.2 18,5711 Data: 2.1 18,5697 Data: 1.31 18,5442 Data: 1.30 18,5287 Data: 1.29 18,6111 Data: 1.28 18,7083 Data: 1.27 18,7021 Data: 1.26 18,5352 Data: 1.25 18,6773 Data: 1.24 18,5715 Data: 1.23 18,5646 Data: 1.22 18,4299 Data: 1.21 18,3831 Data: 1.20 18,3811 Data: 1.19 18,3727 Data: 1.18 18,3881 Data: 1.17 18,4112 Data: 1.16 18,4971 Data: 1.15 18,4673 Data: 1.14 18,3650 Data: 1.13 18,3973 Data: 1.12 18,4132 Data: 1.11 18,4020 Data: 1.10 18,4004 Data: 1.9 18,3884 Data: 1.8 18,5657 Data: 1.7 18,5945 Data: 1.6 18,4813 Data: 1.5 18,3636 Data: 1.4 18,4564 Data: 1.3 18,4556 Data: 1.2 18,3621 Data: 1.1 18,5645 Data: 4.6 18,5661 Data: 4.5 18,6449 Data: 4.4 19,2799 Data: 4.3 19,0452 Data: 4.2 18,8580 Data: 4.1 18,8932 Data: 3.31 19,0058 Data: 3.30 18,9720 Data: 3.29 18,9714 Data: 3.28 19,0286 Data: 3.27 19,0421 Data: 3.26 18,9840 Data: 3.25 18,9149 Data: 3.24 18,9381 Data: 3.23 18,9068 Data: 3.22 18,9990 Data: 3.21 18,9463 Data: 3.20 19,1120 Data: 3.19 19,1528 Data: 3.18 19,0900 Data: 3.17 18,9477 Data: 3.16 18,9493 Data: 3.15 18,9167 Data: 3.14 18,8026 Data: 3.13 18,8392 Data: 3.12 18,7835 Data: 3.11 18,8564 Data: 3.10 18,7544 Data: 3.9 18,7465 Data: 3.8 18,7405 Data: 3.7 18,8638 Data: 3.6 18,6708 Data: 3.5 18,5154 Data: 3.4 18,4709 Data: 3.3 18,4434 Data: 3.2 18,4288 Data: 3.1 18,4275 Data: 2.28 18,6338 Data: 2.27 18,6790 Data: 2.26 18,7575 Data: 2.25 18,8020 Data: 2.24 18,8253 Data: 2.23 18,8269 Data: 2.22 18,8698 Data: 2.21 18,7682 Data: 2.20 18,7271 Data: 2.19 18,6687 Data: 2.18 18,7717 Data: 2.17 18,7209 Data: 2.16 18,7209 Data: 2.15 18,6733 Data: 2.14 18,4737 Data: 2.13 18,5337 Data: 2.12 18,5389 Data: 2.11 18,5314 Data: 2.10 18,5863 Data: 2.9 18,5863 Data: 2.8 18,5878 Data: 2.7 18,5843 Data: 2.6 18,6622 Data: 2.5 18,4502 Data: 2.4 18,4069 Data: 2.3 18,5650 Data: 2.2 18,5711 Data: 2.1 18,5697 Data: 1.31 18,5442 Data: 1.30 18,5287 Data: 1.29 18,6111 Data: 1.28 18,7083 Data: 1.27 18,7021 Data: 1.26 18,5352 Data: 1.25 18,6773 Data: 1.24 18,5715 Data: 1.23 18,5646 Data: 1.22 18,4299 Data: 1.21 18,3831 Data: 1.20 18,3811 Data: 1.19 18,3727 Data: 1.18 18,3881 Data: 1.17 18,4112 Data: 1.16 18,4971 Data: 1.15 18,4673 Data: 1.14 18,3650 Data: 1.13 18,3973 Data: 1.12 18,4132 Data: 1.11 18,4020 Data: 1.10 18,4004 Data: 1.9 18,3884 Data: 1.8 18,5657 Data: 1.7 18,5945 Data: 1.6 18,4813 Data: 1.5 18,3636 Data: 1.4 18,4564 Data: 1.3 18,4556 Data: 1.2 18,3621 Data: 1.1

Jan 2025

DataNZD-TWDTWD-NZD
01 ian. 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 ian. 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 ian. 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 ian. 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 ian. 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 ian. 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 ian. 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 ian. 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 ian. 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 ian. 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 ian. 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 ian. 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 ian. 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 ian. 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 ian. 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 ian. 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 ian. 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 ian. 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 ian. 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 ian. 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 ian. 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 ian. 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 ian. 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 ian. 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 ian. 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 ian. 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 ian. 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 ian. 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 ian. 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 ian. 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 ian. 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DataNZD-TWDTWD-NZD
01 feb. 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 feb. 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 feb. 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 feb. 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 feb. 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 feb. 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 feb. 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 feb. 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 feb. 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 feb. 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 feb. 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 feb. 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 feb. 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 feb. 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 feb. 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 feb. 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 feb. 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 feb. 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 feb. 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 feb. 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 feb. 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 feb. 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 feb. 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 feb. 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 feb. 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 feb. 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 feb. 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 feb. 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DataNZD-TWDTWD-NZD
01 mar. 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mar. 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mar. 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mar. 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mar. 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mar. 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mar. 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mar. 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mar. 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mar. 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mar. 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mar. 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mar. 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mar. 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mar. 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mar. 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mar. 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mar. 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mar. 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mar. 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mar. 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mar. 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mar. 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mar. 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mar. 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mar. 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mar. 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mar. 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mar. 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mar. 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mar. 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DataNZD-TWDTWD-NZD
01 apr. 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 apr. 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 apr. 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 apr. 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 apr. 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 apr. 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD

Info schimb valutar NZD-TWD si TWD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats