> Schimb Valutar 2026 - NZD-TTD si TTD-NZD

Schimb Valutar 2026 - NZD-TTD si TTD-NZD

Schimb valutar NZD-TTD si TTD-NZD

Verificati aici ratele de schimb pentru NZD-TTD si TTD-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 3,9887 TTD

1 TTD = 0,2507 NZD

1An 2Ani 3Ani

NZD in TTDTTD in NZD

Jan 2026

Data	NZD-TTD	TTD-NZD
01 ian. 2026	1 NZD = 3.9131 TTD	1 TTD = 0.2556 NZD
02 ian. 2026	1 NZD = 3.9215 TTD	1 TTD = 0.255 NZD
03 ian. 2026	1 NZD = 3.9184 TTD	1 TTD = 0.2552 NZD
04 ian. 2026	1 NZD = 3.9184 TTD	1 TTD = 0.2552 NZD
05 ian. 2026	1 NZD = 3.9107 TTD	1 TTD = 0.2557 NZD
06 ian. 2026	1 NZD = 3.9276 TTD	1 TTD = 0.2546 NZD
07 ian. 2026	1 NZD = 3.9253 TTD	1 TTD = 0.2548 NZD
08 ian. 2026	1 NZD = 3.9052 TTD	1 TTD = 0.2561 NZD
09 ian. 2026	1 NZD = 3.8869 TTD	1 TTD = 0.2573 NZD
10 ian. 2026	1 NZD = 3.8922 TTD	1 TTD = 0.2569 NZD
11 ian. 2026	1 NZD = 3.8929 TTD	1 TTD = 0.2569 NZD
12 ian. 2026	1 NZD = 3.9091 TTD	1 TTD = 0.2558 NZD
13 ian. 2026	1 NZD = 3.9138 TTD	1 TTD = 0.2555 NZD
14 ian. 2026	1 NZD = 3.8983 TTD	1 TTD = 0.2565 NZD
15 ian. 2026	1 NZD = 3.8985 TTD	1 TTD = 0.2565 NZD
16 ian. 2026	1 NZD = 3.911 TTD	1 TTD = 0.2557 NZD
17 ian. 2026	1 NZD = 3.9105 TTD	1 TTD = 0.2557 NZD
18 ian. 2026	1 NZD = 3.9105 TTD	1 TTD = 0.2557 NZD
19 ian. 2026	1 NZD = 3.9255 TTD	1 TTD = 0.2547 NZD
20 ian. 2026	1 NZD = 3.9512 TTD	1 TTD = 0.2531 NZD
21 ian. 2026	1 NZD = 3.9772 TTD	1 TTD = 0.2514 NZD
22 ian. 2026	1 NZD = 3.9904 TTD	1 TTD = 0.2506 NZD
23 ian. 2026	1 NZD = 4.0115 TTD	1 TTD = 0.2493 NZD
24 ian. 2026	1 NZD = 4.0113 TTD	1 TTD = 0.2493 NZD
25 ian. 2026	1 NZD = 3.9698 TTD	1 TTD = 0.2519 NZD
26 ian. 2026	1 NZD = 4.0536 TTD	1 TTD = 0.2467 NZD
27 ian. 2026	1 NZD = 4.0668 TTD	1 TTD = 0.2459 NZD
28 ian. 2026	1 NZD = 4.0952 TTD	1 TTD = 0.2442 NZD
29 ian. 2026	1 NZD = 4.1189 TTD	1 TTD = 0.2428 NZD
30 ian. 2026	1 NZD = 4.1151 TTD	1 TTD = 0.243 NZD
31 ian. 2026	1 NZD = 4.1197 TTD	1 TTD = 0.2427 NZD

Feb 2026

Data	NZD-TTD	TTD-NZD
01 feb. 2026	1 NZD = 4.1292 TTD	1 TTD = 0.2422 NZD
02 feb. 2026	1 NZD = 4.0783 TTD	1 TTD = 0.2452 NZD
03 feb. 2026	1 NZD = 4.0819 TTD	1 TTD = 0.245 NZD
04 feb. 2026	1 NZD = 4.0829 TTD	1 TTD = 0.2449 NZD
05 feb. 2026	1 NZD = 4.0597 TTD	1 TTD = 0.2463 NZD
06 feb. 2026	1 NZD = 4.0579 TTD	1 TTD = 0.2464 NZD
07 feb. 2026	1 NZD = 4.0627 TTD	1 TTD = 0.2461 NZD
08 feb. 2026	1 NZD = 4.032 TTD	1 TTD = 0.248 NZD
09 feb. 2026	1 NZD = 4.081 TTD	1 TTD = 0.245 NZD
10 feb. 2026	1 NZD = 4.0979 TTD	1 TTD = 0.244 NZD
11 feb. 2026	1 NZD = 4.1105 TTD	1 TTD = 0.2433 NZD
12 feb. 2026	1 NZD = 4.1114 TTD	1 TTD = 0.2432 NZD
13 feb. 2026	1 NZD = 4.0887 TTD	1 TTD = 0.2446 NZD
14 feb. 2026	1 NZD = 4.0964 TTD	1 TTD = 0.2441 NZD
15 feb. 2026	1 NZD = 4.0791 TTD	1 TTD = 0.2452 NZD
16 feb. 2026	1 NZD = 4.0975 TTD	1 TTD = 0.2441 NZD
17 feb. 2026	1 NZD = 4.0897 TTD	1 TTD = 0.2445 NZD
18 feb. 2026	1 NZD = 4.0684 TTD	1 TTD = 0.2458 NZD
19 feb. 2026	1 NZD = 4.043 TTD	1 TTD = 0.2473 NZD
20 feb. 2026	1 NZD = 4.0321 TTD	1 TTD = 0.248 NZD
21 feb. 2026	1 NZD = 4.0445 TTD	1 TTD = 0.2473 NZD
22 feb. 2026	1 NZD = 4.0445 TTD	1 TTD = 0.2473 NZD
23 feb. 2026	1 NZD = 4.0309 TTD	1 TTD = 0.2481 NZD
24 feb. 2026	1 NZD = 4.0395 TTD	1 TTD = 0.2476 NZD
25 feb. 2026	1 NZD = 4.048 TTD	1 TTD = 0.247 NZD
26 feb. 2026	1 NZD = 4.0644 TTD	1 TTD = 0.246 NZD
27 feb. 2026	1 NZD = 4.0583 TTD	1 TTD = 0.2464 NZD
28 feb. 2026	1 NZD = 4.0641 TTD	1 TTD = 0.2461 NZD

Mar 2026

Data	NZD-TTD	TTD-NZD
01 mar. 2026	1 NZD = 4.0577 TTD	1 TTD = 0.2464 NZD
02 mar. 2026	1 NZD = 4.0358 TTD	1 TTD = 0.2478 NZD
03 mar. 2026	1 NZD = 3.9971 TTD	1 TTD = 0.2502 NZD
04 mar. 2026	1 NZD = 4.0073 TTD	1 TTD = 0.2495 NZD
05 mar. 2026	1 NZD = 4.0055 TTD	1 TTD = 0.2497 NZD
06 mar. 2026	1 NZD = 3.98 TTD	1 TTD = 0.2513 NZD
07 mar. 2026	1 NZD = 3.9766 TTD	1 TTD = 0.2515 NZD
08 mar. 2026	1 NZD = 3.9766 TTD	1 TTD = 0.2515 NZD
09 mar. 2026	1 NZD = 4.0116 TTD	1 TTD = 0.2493 NZD
10 mar. 2026	1 NZD = 4.033 TTD	1 TTD = 0.248 NZD
11 mar. 2026	1 NZD = 4.0137 TTD	1 TTD = 0.2491 NZD
12 mar. 2026	1 NZD = 4.0038 TTD	1 TTD = 0.2498 NZD
13 mar. 2026	1 NZD = 3.9548 TTD	1 TTD = 0.2529 NZD
14 mar. 2026	1 NZD = 3.9177 TTD	1 TTD = 0.2553 NZD
15 mar. 2026	1 NZD = 3.9177 TTD	1 TTD = 0.2553 NZD
16 mar. 2026	1 NZD = 3.9631 TTD	1 TTD = 0.2523 NZD
17 mar. 2026	1 NZD = 3.9648 TTD	1 TTD = 0.2522 NZD
18 mar. 2026	1 NZD = 3.9625 TTD	1 TTD = 0.2524 NZD
19 mar. 2026	1 NZD = 3.9338 TTD	1 TTD = 0.2542 NZD
20 mar. 2026	1 NZD = 3.9786 TTD	1 TTD = 0.2513 NZD
21 mar. 2026	1 NZD = 3.9548 TTD	1 TTD = 0.2529 NZD
22 mar. 2026	1 NZD = 3.9548 TTD	1 TTD = 0.2529 NZD
23 mar. 2026	1 NZD = 3.9474 TTD	1 TTD = 0.2533 NZD
24 mar. 2026	1 NZD = 3.9577 TTD	1 TTD = 0.2527 NZD
25 mar. 2026	1 NZD = 3.9614 TTD	1 TTD = 0.2524 NZD
26 mar. 2026	1 NZD = 3.9179 TTD	1 TTD = 0.2552 NZD
27 mar. 2026	1 NZD = 3.9098 TTD	1 TTD = 0.2558 NZD
28 mar. 2026	1 NZD = 3.9038 TTD	1 TTD = 0.2562 NZD
29 mar. 2026	1 NZD = 3.8789 TTD	1 TTD = 0.2578 NZD
30 mar. 2026	1 NZD = 3.8891 TTD	1 TTD = 0.2571 NZD
31 mar. 2026	1 NZD = 3.8914 TTD	1 TTD = 0.257 NZD

Apr 2026

Data	NZD-TTD	TTD-NZD
01 apr. 2026	1 NZD = 3.9187 TTD	1 TTD = 0.2552 NZD
02 apr. 2026	1 NZD = 3.8682 TTD	1 TTD = 0.2585 NZD
03 apr. 2026	1 NZD = 3.8659 TTD	1 TTD = 0.2587 NZD
04 apr. 2026	1 NZD = 3.8529 TTD	1 TTD = 0.2595 NZD
05 apr. 2026	1 NZD = 3.8661 TTD	1 TTD = 0.2587 NZD
06 apr. 2026	1 NZD = 3.8725 TTD	1 TTD = 0.2582 NZD
07 apr. 2026	1 NZD = 3.8728 TTD	1 TTD = 0.2582 NZD
08 apr. 2026	1 NZD = 3.9526 TTD	1 TTD = 0.253 NZD
09 apr. 2026	1 NZD = 3.955 TTD	1 TTD = 0.2528 NZD
10 apr. 2026	1 NZD = 3.9662 TTD	1 TTD = 0.2521 NZD
11 apr. 2026	1 NZD = 3.954 TTD	1 TTD = 0.2529 NZD
12 apr. 2026	1 NZD = 3.9652 TTD	1 TTD = 0.2522 NZD
13 apr. 2026	1 NZD = 3.9547 TTD	1 TTD = 0.2529 NZD
14 apr. 2026	1 NZD = 4.0089 TTD	1 TTD = 0.2494 NZD
15 apr. 2026	1 NZD = 4.0033 TTD	1 TTD = 0.2498 NZD
16 apr. 2026	1 NZD = 4.003 TTD	1 TTD = 0.2498 NZD
17 apr. 2026	1 NZD = 3.9966 TTD	1 TTD = 0.2502 NZD
18 apr. 2026	1 NZD = 3.9778 TTD	1 TTD = 0.2514 NZD
19 apr. 2026	1 NZD = 4.0012 TTD	1 TTD = 0.2499 NZD
20 apr. 2026	1 NZD = 3.9884 TTD	1 TTD = 0.2507 NZD
21 apr. 2026	1 NZD = 4.0071 TTD	1 TTD = 0.2496 NZD
22 apr. 2026	1 NZD = 4.0079 TTD	1 TTD = 0.2495 NZD
23 apr. 2026	1 NZD = 4.0059 TTD	1 TTD = 0.2496 NZD
24 apr. 2026	1 NZD = 3.9881 TTD	1 TTD = 0.2507 NZD
25 apr. 2026	1 NZD = 3.986 TTD	1 TTD = 0.2509 NZD
26 apr. 2026	1 NZD = 3.9735 TTD	1 TTD = 0.2517 NZD
27 apr. 2026	1 NZD = 4.019 TTD	1 TTD = 0.2488 NZD
28 apr. 2026	1 NZD = 3.9903 TTD	1 TTD = 0.2506 NZD
29 apr. 2026	1 NZD = 3.9845 TTD	1 TTD = 0.251 NZD
30 apr. 2026	1 NZD = 3.9887 TTD	1 TTD = 0.2507 NZD

May 2026

Data	NZD-TTD	TTD-NZD
01 mai 2026	1 NZD = 4.0033 TTD	1 TTD = 0.2498 NZD
02 mai 2026	1 NZD = 4.0037 TTD	1 TTD = 0.2498 NZD
03 mai 2026	1 NZD = 4.0068 TTD	1 TTD = 0.2496 NZD
04 mai 2026	1 NZD = 3.9968 TTD	1 TTD = 0.2502 NZD
05 mai 2026	1 NZD = 3.9881 TTD	1 TTD = 0.2507 NZD
06 mai 2026	1 NZD = 4.0511 TTD	1 TTD = 0.2468 NZD
07 mai 2026	1 NZD = 4.0474 TTD	1 TTD = 0.2471 NZD
08 mai 2026	1 NZD = 4.039 TTD	1 TTD = 0.2476 NZD
09 mai 2026	1 NZD = 4.0333 TTD	1 TTD = 0.2479 NZD
10 mai 2026	1 NZD = 4.0167 TTD	1 TTD = 0.249 NZD
11 mai 2026	1 NZD = 4.033 TTD	1 TTD = 0.248 NZD
12 mai 2026	1 NZD = 4.0454 TTD	1 TTD = 0.2472 NZD

Info schimb valutar NZD-TTD si TTD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri