> Schimb Valutar 2026 - NZD-TRY si TRY-NZD

Schimb Valutar 2026 - NZD-TRY si TRY-NZD

Schimb valutar NZD-TRY si TRY-NZD

Verificati aici ratele de schimb pentru NZD-TRY si TRY-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 25,9198 TRY

1 TRY = 0,0386 NZD

1An 2Ani 3Ani

NZD in TRYTRY in NZD

Jan 2026

Data	NZD-TRY	TRY-NZD
01 ian. 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 ian. 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 ian. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 ian. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 ian. 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 ian. 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 ian. 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 ian. 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 ian. 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 ian. 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 ian. 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 ian. 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 ian. 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 ian. 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 ian. 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 ian. 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 ian. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 ian. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 ian. 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 ian. 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 ian. 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 ian. 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 ian. 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 ian. 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 ian. 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 ian. 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 ian. 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 ian. 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 ian. 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 ian. 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 ian. 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Data	NZD-TRY	TRY-NZD
01 feb. 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 feb. 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 feb. 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 feb. 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 feb. 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 feb. 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 feb. 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 feb. 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 feb. 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 feb. 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 feb. 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 feb. 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 feb. 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 feb. 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 feb. 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 feb. 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 feb. 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 feb. 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 feb. 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 feb. 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 feb. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 feb. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 feb. 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 feb. 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 feb. 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 feb. 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 feb. 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 feb. 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Data	NZD-TRY	TRY-NZD
01 mar. 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mar. 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mar. 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mar. 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mar. 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mar. 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mar. 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mar. 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mar. 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mar. 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mar. 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mar. 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mar. 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mar. 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mar. 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mar. 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mar. 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mar. 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mar. 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mar. 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mar. 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mar. 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mar. 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mar. 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mar. 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mar. 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mar. 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mar. 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 mar. 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 mar. 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 mar. 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Data	NZD-TRY	TRY-NZD
01 apr. 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 apr. 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 apr. 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 apr. 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 apr. 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 apr. 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 apr. 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 apr. 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 apr. 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 apr. 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 apr. 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 apr. 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 apr. 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 apr. 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 apr. 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 apr. 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 apr. 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 apr. 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 apr. 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 apr. 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 apr. 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 apr. 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 apr. 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 apr. 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 apr. 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 apr. 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 apr. 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 apr. 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 apr. 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 apr. 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Data	NZD-TRY	TRY-NZD
01 mai 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 mai 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 mai 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 mai 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 mai 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 mai 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 mai 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 mai 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 mai 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 mai 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 mai 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD

Info schimb valutar NZD-TRY si TRY-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri