> Schimb Valutar 2025 - NZD-TRY si TRY-NZD

Schimb Valutar 2025 - NZD-TRY si TRY-NZD

Schimb valutar NZD-TRY si TRY-NZD

Verificati aici ratele de schimb pentru NZD-TRY si TRY-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 20,6192 TRY

1 TRY = 0,0485 NZD

1An 2Ani 3Ani

NZD in TRYTRY in NZD

Jan 2025

Data	NZD-TRY	TRY-NZD
01 ian. 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 ian. 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 ian. 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 ian. 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 ian. 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 ian. 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 ian. 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 ian. 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 ian. 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 ian. 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 ian. 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 ian. 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 ian. 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 ian. 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 ian. 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 ian. 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 ian. 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 ian. 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 ian. 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 ian. 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 ian. 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 ian. 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 ian. 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 ian. 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 ian. 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 ian. 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 ian. 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 ian. 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 ian. 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 ian. 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 ian. 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Data	NZD-TRY	TRY-NZD
01 feb. 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb. 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb. 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb. 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb. 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb. 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb. 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb. 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb. 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb. 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb. 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb. 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb. 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb. 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb. 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb. 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb. 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb. 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb. 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb. 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb. 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb. 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb. 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb. 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Data	NZD-TRY	TRY-NZD
01 mar. 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar. 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar. 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar. 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar. 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar. 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar. 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar. 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar. 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar. 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar. 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar. 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar. 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar. 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar. 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar. 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar. 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar. 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar. 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar. 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar. 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar. 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar. 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar. 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar. 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar. 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar. 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Data	NZD-TRY	TRY-NZD
01 apr. 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 apr. 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 apr. 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD

Info schimb valutar NZD-TRY si TRY-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri