> Schimb Valutar 2025 - NZD-TOP si TOP-NZD

Schimb Valutar 2025 - NZD-TOP si TOP-NZD

Schimb valutar NZD-TOP si TOP-NZD

Verificati aici ratele de schimb pentru NZD-TOP si TOP-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 1,3373 TOP

1 TOP = 0,7478 NZD

1An 2Ani 3Ani

NZD in TOPTOP in NZD

Jan 2025

Data	NZD-TOP	TOP-NZD
01 ian. 2025	1 NZD = 1.3103 TOP	1 TOP = 0.7632 NZD
02 ian. 2025	1 NZD = 1.3139 TOP	1 TOP = 0.7611 NZD
03 ian. 2025	1 NZD = 1.3129 TOP	1 TOP = 0.7617 NZD
04 ian. 2025	1 NZD = 1.3062 TOP	1 TOP = 0.7656 NZD
05 ian. 2025	1 NZD = 1.3146 TOP	1 TOP = 0.7607 NZD
06 ian. 2025	1 NZD = 1.33 TOP	1 TOP = 0.7519 NZD
07 ian. 2025	1 NZD = 1.3281 TOP	1 TOP = 0.753 NZD
08 ian. 2025	1 NZD = 1.31 TOP	1 TOP = 0.7634 NZD
09 ian. 2025	1 NZD = 1.3098 TOP	1 TOP = 0.7635 NZD
10 ian. 2025	1 NZD = 1.308 TOP	1 TOP = 0.7645 NZD
11 ian. 2025	1 NZD = 1.3024 TOP	1 TOP = 0.7678 NZD
12 ian. 2025	1 NZD = 1.3013 TOP	1 TOP = 0.7685 NZD
13 ian. 2025	1 NZD = 1.3005 TOP	1 TOP = 0.769 NZD
14 ian. 2025	1 NZD = 1.3102 TOP	1 TOP = 0.7633 NZD
15 ian. 2025	1 NZD = 1.3131 TOP	1 TOP = 0.7616 NZD
16 ian. 2025	1 NZD = 1.31 TOP	1 TOP = 0.7633 NZD
17 ian. 2025	1 NZD = 1.3081 TOP	1 TOP = 0.7645 NZD
18 ian. 2025	1 NZD = 1.3071 TOP	1 TOP = 0.765 NZD
19 ian. 2025	1 NZD = 1.3077 TOP	1 TOP = 0.7647 NZD
20 ian. 2025	1 NZD = 1.3131 TOP	1 TOP = 0.7616 NZD
21 ian. 2025	1 NZD = 1.3178 TOP	1 TOP = 0.7588 NZD
22 ian. 2025	1 NZD = 1.3287 TOP	1 TOP = 0.7526 NZD
23 ian. 2025	1 NZD = 1.3266 TOP	1 TOP = 0.7538 NZD
24 ian. 2025	1 NZD = 1.3362 TOP	1 TOP = 0.7484 NZD
25 ian. 2025	1 NZD = 1.3256 TOP	1 TOP = 0.7544 NZD
26 ian. 2025	1 NZD = 1.3375 TOP	1 TOP = 0.7476 NZD
27 ian. 2025	1 NZD = 1.3349 TOP	1 TOP = 0.7491 NZD
28 ian. 2025	1 NZD = 1.3235 TOP	1 TOP = 0.7556 NZD
29 ian. 2025	1 NZD = 1.3223 TOP	1 TOP = 0.7563 NZD
30 ian. 2025	1 NZD = 1.3234 TOP	1 TOP = 0.7556 NZD
31 ian. 2025	1 NZD = 1.3221 TOP	1 TOP = 0.7563 NZD

Feb 2025

Data	NZD-TOP	TOP-NZD
01 feb. 2025	1 NZD = 1.3202 TOP	1 TOP = 0.7574 NZD
02 feb. 2025	1 NZD = 1.3198 TOP	1 TOP = 0.7577 NZD
03 feb. 2025	1 NZD = 1.3061 TOP	1 TOP = 0.7656 NZD
04 feb. 2025	1 NZD = 1.3133 TOP	1 TOP = 0.7614 NZD
05 feb. 2025	1 NZD = 1.3316 TOP	1 TOP = 0.751 NZD
06 feb. 2025	1 NZD = 1.3257 TOP	1 TOP = 0.7543 NZD
07 feb. 2025	1 NZD = 1.3285 TOP	1 TOP = 0.7527 NZD
08 feb. 2025	1 NZD = 1.3254 TOP	1 TOP = 0.7545 NZD
09 feb. 2025	1 NZD = 1.3254 TOP	1 TOP = 0.7545 NZD
10 feb. 2025	1 NZD = 1.3237 TOP	1 TOP = 0.7555 NZD
11 feb. 2025	1 NZD = 1.323 TOP	1 TOP = 0.7559 NZD
12 feb. 2025	1 NZD = 1.3214 TOP	1 TOP = 0.7568 NZD
13 feb. 2025	1 NZD = 1.3186 TOP	1 TOP = 0.7584 NZD
14 feb. 2025	1 NZD = 1.337 TOP	1 TOP = 0.748 NZD
15 feb. 2025	1 NZD = 1.3417 TOP	1 TOP = 0.7453 NZD
16 feb. 2025	1 NZD = 1.3417 TOP	1 TOP = 0.7453 NZD
17 feb. 2025	1 NZD = 1.3431 TOP	1 TOP = 0.7446 NZD
18 feb. 2025	1 NZD = 1.335 TOP	1 TOP = 0.749 NZD
19 feb. 2025	1 NZD = 1.3379 TOP	1 TOP = 0.7475 NZD
20 feb. 2025	1 NZD = 1.3781 TOP	1 TOP = 0.7257 NZD
21 feb. 2025	1 NZD = 1.3486 TOP	1 TOP = 0.7415 NZD
22 feb. 2025	1 NZD = 1.3448 TOP	1 TOP = 0.7436 NZD
23 feb. 2025	1 NZD = 1.3447 TOP	1 TOP = 0.7436 NZD
24 feb. 2025	1 NZD = 1.345 TOP	1 TOP = 0.7435 NZD
25 feb. 2025	1 NZD = 1.3395 TOP	1 TOP = 0.7465 NZD
26 feb. 2025	1 NZD = 1.3681 TOP	1 TOP = 0.7309 NZD
27 feb. 2025	1 NZD = 1.3307 TOP	1 TOP = 0.7515 NZD
28 feb. 2025	1 NZD = 1.348 TOP	1 TOP = 0.7418 NZD

Mar 2025

Data	NZD-TOP	TOP-NZD
01 mar. 2025	1 NZD = 1.3111 TOP	1 TOP = 0.7627 NZD
02 mar. 2025	1 NZD = 1.3443 TOP	1 TOP = 0.7439 NZD
03 mar. 2025	1 NZD = 1.3467 TOP	1 TOP = 0.7426 NZD
04 mar. 2025	1 NZD = 1.3211 TOP	1 TOP = 0.757 NZD
05 mar. 2025	1 NZD = 1.3318 TOP	1 TOP = 0.7509 NZD
06 mar. 2025	1 NZD = 1.3438 TOP	1 TOP = 0.7442 NZD
07 mar. 2025	1 NZD = 1.3388 TOP	1 TOP = 0.7469 NZD
08 mar. 2025	1 NZD = 1.3732 TOP	1 TOP = 0.7282 NZD
09 mar. 2025	1 NZD = 1.3375 TOP	1 TOP = 0.7477 NZD
10 mar. 2025	1 NZD = 1.3693 TOP	1 TOP = 0.7303 NZD
11 mar. 2025	1 NZD = 1.3749 TOP	1 TOP = 0.7273 NZD
12 mar. 2025	1 NZD = 1.3384 TOP	1 TOP = 0.7472 NZD
13 mar. 2025	1 NZD = 1.3355 TOP	1 TOP = 0.7488 NZD
14 mar. 2025	1 NZD = 1.3812 TOP	1 TOP = 0.724 NZD
15 mar. 2025	1 NZD = 1.3473 TOP	1 TOP = 0.7422 NZD
16 mar. 2025	1 NZD = 1.3813 TOP	1 TOP = 0.724 NZD
17 mar. 2025	1 NZD = 1.3549 TOP	1 TOP = 0.7381 NZD
18 mar. 2025	1 NZD = 1.3992 TOP	1 TOP = 0.7147 NZD
19 mar. 2025	1 NZD = 1.3943 TOP	1 TOP = 0.7172 NZD
20 mar. 2025	1 NZD = 1.3791 TOP	1 TOP = 0.7251 NZD
21 mar. 2025	1 NZD = 1.3859 TOP	1 TOP = 0.7215 NZD
22 mar. 2025	1 NZD = 1.3423 TOP	1 TOP = 0.745 NZD
23 mar. 2025	1 NZD = 1.38 TOP	1 TOP = 0.7246 NZD
24 mar. 2025	1 NZD = 1.3784 TOP	1 TOP = 0.7255 NZD
25 mar. 2025	1 NZD = 1.3838 TOP	1 TOP = 0.7226 NZD
26 mar. 2025	1 NZD = 1.3478 TOP	1 TOP = 0.742 NZD
27 mar. 2025	1 NZD = 1.3455 TOP	1 TOP = 0.7432 NZD
28 mar. 2025	1 NZD = 1.3403 TOP	1 TOP = 0.7461 NZD
29 mar. 2025	1 NZD = 1.3774 TOP	1 TOP = 0.726 NZD
30 mar. 2025	1 NZD = 1.3767 TOP	1 TOP = 0.7264 NZD
31 mar. 2025	1 NZD = 1.3322 TOP	1 TOP = 0.7506 NZD

Apr 2025

Data	NZD-TOP	TOP-NZD
01 apr. 2025	1 NZD = 1.3674 TOP	1 TOP = 0.7313 NZD
02 apr. 2025	1 NZD = 1.3456 TOP	1 TOP = 0.7432 NZD
03 apr. 2025	1 NZD = 1.402 TOP	1 TOP = 0.7133 NZD

Info schimb valutar NZD-TOP si TOP-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri