> Schimb Valutar 2026 - NZD-TND si TND-NZD

Schimb Valutar 2026 - NZD-TND si TND-NZD

Schimb valutar NZD-TND si TND-NZD

Verificati aici ratele de schimb pentru NZD-TND si TND-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 1,7128 TND

1 TND = 0,5838 NZD

1An 2Ani 3Ani

NZD in TNDTND in NZD

Jan 2026

Data	NZD-TND	TND-NZD
01 ian. 2026	1 NZD = 1.6787 TND	1 TND = 0.5957 NZD
02 ian. 2026	1 NZD = 1.6817 TND	1 TND = 0.5946 NZD
03 ian. 2026	1 NZD = 1.6804 TND	1 TND = 0.5951 NZD
04 ian. 2026	1 NZD = 1.6804 TND	1 TND = 0.5951 NZD
05 ian. 2026	1 NZD = 1.6838 TND	1 TND = 0.5939 NZD
06 ian. 2026	1 NZD = 1.6837 TND	1 TND = 0.5939 NZD
07 ian. 2026	1 NZD = 1.6915 TND	1 TND = 0.5912 NZD
08 ian. 2026	1 NZD = 1.6814 TND	1 TND = 0.5947 NZD
09 ian. 2026	1 NZD = 1.6765 TND	1 TND = 0.5965 NZD
10 ian. 2026	1 NZD = 1.6611 TND	1 TND = 0.602 NZD
11 ian. 2026	1 NZD = 1.6604 TND	1 TND = 0.6023 NZD
12 ian. 2026	1 NZD = 1.6822 TND	1 TND = 0.5945 NZD
13 ian. 2026	1 NZD = 1.686 TND	1 TND = 0.5931 NZD
14 ian. 2026	1 NZD = 1.6813 TND	1 TND = 0.5948 NZD
15 ian. 2026	1 NZD = 1.6828 TND	1 TND = 0.5942 NZD
16 ian. 2026	1 NZD = 1.6894 TND	1 TND = 0.5919 NZD
17 ian. 2026	1 NZD = 1.6891 TND	1 TND = 0.592 NZD
18 ian. 2026	1 NZD = 1.6891 TND	1 TND = 0.592 NZD
19 ian. 2026	1 NZD = 1.6942 TND	1 TND = 0.5902 NZD
20 ian. 2026	1 NZD = 1.7033 TND	1 TND = 0.5871 NZD
21 ian. 2026	1 NZD = 1.7079 TND	1 TND = 0.5855 NZD
22 ian. 2026	1 NZD = 1.7159 TND	1 TND = 0.5828 NZD
23 ian. 2026	1 NZD = 1.7192 TND	1 TND = 0.5817 NZD
24 ian. 2026	1 NZD = 1.7191 TND	1 TND = 0.5817 NZD
25 ian. 2026	1 NZD = 1.7013 TND	1 TND = 0.5878 NZD
26 ian. 2026	1 NZD = 1.7225 TND	1 TND = 0.5806 NZD
27 ian. 2026	1 NZD = 1.7245 TND	1 TND = 0.5799 NZD
28 ian. 2026	1 NZD = 1.7255 TND	1 TND = 0.5795 NZD
29 ian. 2026	1 NZD = 1.7355 TND	1 TND = 0.5762 NZD
30 ian. 2026	1 NZD = 1.7414 TND	1 TND = 0.5743 NZD
31 ian. 2026	1 NZD = 1.713 TND	1 TND = 0.5838 NZD

Feb 2026

Data	NZD-TND	TND-NZD
01 feb. 2026	1 NZD = 1.7474 TND	1 TND = 0.5723 NZD
02 feb. 2026	1 NZD = 1.7379 TND	1 TND = 0.5754 NZD
03 feb. 2026	1 NZD = 1.7427 TND	1 TND = 0.5738 NZD
04 feb. 2026	1 NZD = 1.7433 TND	1 TND = 0.5736 NZD
05 feb. 2026	1 NZD = 1.7372 TND	1 TND = 0.5756 NZD
06 feb. 2026	1 NZD = 1.7379 TND	1 TND = 0.5754 NZD
07 feb. 2026	1 NZD = 1.7133 TND	1 TND = 0.5837 NZD
08 feb. 2026	1 NZD = 1.7268 TND	1 TND = 0.5791 NZD
09 feb. 2026	1 NZD = 1.7401 TND	1 TND = 0.5747 NZD
10 feb. 2026	1 NZD = 1.7406 TND	1 TND = 0.5745 NZD
11 feb. 2026	1 NZD = 1.7429 TND	1 TND = 0.5738 NZD
12 feb. 2026	1 NZD = 1.7501 TND	1 TND = 0.5714 NZD
13 feb. 2026	1 NZD = 1.7367 TND	1 TND = 0.5758 NZD
14 feb. 2026	1 NZD = 1.74 TND	1 TND = 0.5747 NZD
15 feb. 2026	1 NZD = 1.7326 TND	1 TND = 0.5772 NZD
16 feb. 2026	1 NZD = 1.7428 TND	1 TND = 0.5738 NZD
17 feb. 2026	1 NZD = 1.742 TND	1 TND = 0.574 NZD
18 feb. 2026	1 NZD = 1.734 TND	1 TND = 0.5767 NZD
19 feb. 2026	1 NZD = 1.7316 TND	1 TND = 0.5775 NZD
20 feb. 2026	1 NZD = 1.7295 TND	1 TND = 0.5782 NZD
21 feb. 2026	1 NZD = 1.7348 TND	1 TND = 0.5764 NZD
22 feb. 2026	1 NZD = 1.7348 TND	1 TND = 0.5764 NZD
23 feb. 2026	1 NZD = 1.729 TND	1 TND = 0.5784 NZD
24 feb. 2026	1 NZD = 1.7276 TND	1 TND = 0.5788 NZD
25 feb. 2026	1 NZD = 1.7312 TND	1 TND = 0.5776 NZD
26 feb. 2026	1 NZD = 1.7231 TND	1 TND = 0.5803 NZD
27 feb. 2026	1 NZD = 1.7329 TND	1 TND = 0.5771 NZD
28 feb. 2026	1 NZD = 1.7354 TND	1 TND = 0.5762 NZD

Mar 2026

Data	NZD-TND	TND-NZD
01 mar. 2026	1 NZD = 1.7326 TND	1 TND = 0.5772 NZD
02 mar. 2026	1 NZD = 1.7339 TND	1 TND = 0.5767 NZD
03 mar. 2026	1 NZD = 1.732 TND	1 TND = 0.5774 NZD
04 mar. 2026	1 NZD = 1.7281 TND	1 TND = 0.5787 NZD
05 mar. 2026	1 NZD = 1.7351 TND	1 TND = 0.5763 NZD
06 mar. 2026	1 NZD = 1.7258 TND	1 TND = 0.5795 NZD
07 mar. 2026	1 NZD = 1.7242 TND	1 TND = 0.58 NZD
08 mar. 2026	1 NZD = 1.7242 TND	1 TND = 0.58 NZD
09 mar. 2026	1 NZD = 1.7389 TND	1 TND = 0.5751 NZD
10 mar. 2026	1 NZD = 1.7383 TND	1 TND = 0.5753 NZD
11 mar. 2026	1 NZD = 1.7334 TND	1 TND = 0.5769 NZD
12 mar. 2026	1 NZD = 1.7346 TND	1 TND = 0.5765 NZD
13 mar. 2026	1 NZD = 1.7245 TND	1 TND = 0.5799 NZD
14 mar. 2026	1 NZD = 1.7083 TND	1 TND = 0.5854 NZD
15 mar. 2026	1 NZD = 1.7083 TND	1 TND = 0.5854 NZD
16 mar. 2026	1 NZD = 1.7261 TND	1 TND = 0.5793 NZD
17 mar. 2026	1 NZD = 1.7226 TND	1 TND = 0.5805 NZD
18 mar. 2026	1 NZD = 1.7203 TND	1 TND = 0.5813 NZD
19 mar. 2026	1 NZD = 1.7142 TND	1 TND = 0.5834 NZD
20 mar. 2026	1 NZD = 1.7319 TND	1 TND = 0.5774 NZD
21 mar. 2026	1 NZD = 1.7216 TND	1 TND = 0.5809 NZD
22 mar. 2026	1 NZD = 1.7216 TND	1 TND = 0.5809 NZD
23 mar. 2026	1 NZD = 1.7136 TND	1 TND = 0.5836 NZD
24 mar. 2026	1 NZD = 1.7086 TND	1 TND = 0.5853 NZD
25 mar. 2026	1 NZD = 1.7095 TND	1 TND = 0.585 NZD
26 mar. 2026	1 NZD = 1.6981 TND	1 TND = 0.5889 NZD
27 mar. 2026	1 NZD = 1.6965 TND	1 TND = 0.5894 NZD
28 mar. 2026	1 NZD = 1.681 TND	1 TND = 0.5949 NZD
29 mar. 2026	1 NZD = 1.6831 TND	1 TND = 0.5941 NZD
30 mar. 2026	1 NZD = 1.6895 TND	1 TND = 0.5919 NZD
31 mar. 2026	1 NZD = 1.6934 TND	1 TND = 0.5905 NZD

Apr 2026

Data	NZD-TND	TND-NZD
01 apr. 2026	1 NZD = 1.6948 TND	1 TND = 0.59 NZD
02 apr. 2026	1 NZD = 1.681 TND	1 TND = 0.5949 NZD
03 apr. 2026	1 NZD = 1.6799 TND	1 TND = 0.5953 NZD
04 apr. 2026	1 NZD = 1.6743 TND	1 TND = 0.5973 NZD
05 apr. 2026	1 NZD = 1.68 TND	1 TND = 0.5952 NZD
06 apr. 2026	1 NZD = 1.6828 TND	1 TND = 0.5942 NZD
07 apr. 2026	1 NZD = 1.6797 TND	1 TND = 0.5953 NZD
08 apr. 2026	1 NZD = 1.7019 TND	1 TND = 0.5876 NZD
09 apr. 2026	1 NZD = 1.7002 TND	1 TND = 0.5882 NZD
10 apr. 2026	1 NZD = 1.7077 TND	1 TND = 0.5856 NZD
11 apr. 2026	1 NZD = 1.7025 TND	1 TND = 0.5874 NZD
12 apr. 2026	1 NZD = 1.7073 TND	1 TND = 0.5857 NZD
13 apr. 2026	1 NZD = 1.6995 TND	1 TND = 0.5884 NZD
14 apr. 2026	1 NZD = 1.7131 TND	1 TND = 0.5837 NZD
15 apr. 2026	1 NZD = 1.7124 TND	1 TND = 0.584 NZD
16 apr. 2026	1 NZD = 1.7113 TND	1 TND = 0.5844 NZD
17 apr. 2026	1 NZD = 1.7077 TND	1 TND = 0.5856 NZD
18 apr. 2026	1 NZD = 1.6997 TND	1 TND = 0.5883 NZD
19 apr. 2026	1 NZD = 1.7097 TND	1 TND = 0.5849 NZD
20 apr. 2026	1 NZD = 1.7087 TND	1 TND = 0.5852 NZD
21 apr. 2026	1 NZD = 1.7186 TND	1 TND = 0.5819 NZD
22 apr. 2026	1 NZD = 1.719 TND	1 TND = 0.5817 NZD
23 apr. 2026	1 NZD = 1.7181 TND	1 TND = 0.582 NZD
24 apr. 2026	1 NZD = 1.7148 TND	1 TND = 0.5832 NZD
25 apr. 2026	1 NZD = 1.6938 TND	1 TND = 0.5904 NZD
26 apr. 2026	1 NZD = 1.7085 TND	1 TND = 0.5853 NZD
27 apr. 2026	1 NZD = 1.7219 TND	1 TND = 0.5807 NZD
28 apr. 2026	1 NZD = 1.7113 TND	1 TND = 0.5843 NZD
29 apr. 2026	1 NZD = 1.7095 TND	1 TND = 0.585 NZD
30 apr. 2026	1 NZD = 1.7152 TND	1 TND = 0.583 NZD

May 2026

Data	NZD-TND	TND-NZD
01 mai 2026	1 NZD = 1.6994 TND	1 TND = 0.5885 NZD
02 mai 2026	1 NZD = 1.6994 TND	1 TND = 0.5885 NZD
03 mai 2026	1 NZD = 1.7007 TND	1 TND = 0.588 NZD
04 mai 2026	1 NZD = 1.7122 TND	1 TND = 0.584 NZD
05 mai 2026	1 NZD = 1.7153 TND	1 TND = 0.583 NZD
06 mai 2026	1 NZD = 1.7369 TND	1 TND = 0.5757 NZD
07 mai 2026	1 NZD = 1.7355 TND	1 TND = 0.5762 NZD
08 mai 2026	1 NZD = 1.7311 TND	1 TND = 0.5777 NZD
09 mai 2026	1 NZD = 1.7286 TND	1 TND = 0.5785 NZD
10 mai 2026	1 NZD = 1.7215 TND	1 TND = 0.5809 NZD
11 mai 2026	1 NZD = 1.7269 TND	1 TND = 0.5791 NZD
12 mai 2026	1 NZD = 1.7075 TND	1 TND = 0.5857 NZD

Info schimb valutar NZD-TND si TND-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri