> Schimb Valutar 2025 - NZD-TND si TND-NZD

Schimb Valutar 2025 - NZD-TND si TND-NZD

Schimb valutar NZD-TND si TND-NZD

Verificati aici ratele de schimb pentru NZD-TND si TND-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 1,7855 TND

1 TND = 0,5601 NZD

1An 2Ani 3Ani

NZD in TNDTND in NZD

Jan 2025

Data	NZD-TND	TND-NZD
01 ian. 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
02 ian. 2025	1 NZD = 1.8007 TND	1 TND = 0.5553 NZD
03 ian. 2025	1 NZD = 1.8002 TND	1 TND = 0.5555 NZD
04 ian. 2025	1 NZD = 1.7877 TND	1 TND = 0.5594 NZD
05 ian. 2025	1 NZD = 1.7992 TND	1 TND = 0.5558 NZD
06 ian. 2025	1 NZD = 1.8166 TND	1 TND = 0.5505 NZD
07 ian. 2025	1 NZD = 1.8057 TND	1 TND = 0.5538 NZD
08 ian. 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
09 ian. 2025	1 NZD = 1.7939 TND	1 TND = 0.5575 NZD
10 ian. 2025	1 NZD = 1.7925 TND	1 TND = 0.5579 NZD
11 ian. 2025	1 NZD = 1.7929 TND	1 TND = 0.5577 NZD
12 ian. 2025	1 NZD = 1.7914 TND	1 TND = 0.5582 NZD
13 ian. 2025	1 NZD = 1.7966 TND	1 TND = 0.5566 NZD
14 ian. 2025	1 NZD = 1.8054 TND	1 TND = 0.5539 NZD
15 ian. 2025	1 NZD = 1.7985 TND	1 TND = 0.556 NZD
16 ian. 2025	1 NZD = 1.8028 TND	1 TND = 0.5547 NZD
17 ian. 2025	1 NZD = 1.7972 TND	1 TND = 0.5564 NZD
18 ian. 2025	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
19 ian. 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
20 ian. 2025	1 NZD = 1.806 TND	1 TND = 0.5537 NZD
21 ian. 2025	1 NZD = 1.799 TND	1 TND = 0.5559 NZD
22 ian. 2025	1 NZD = 1.8041 TND	1 TND = 0.5543 NZD
23 ian. 2025	1 NZD = 1.8094 TND	1 TND = 0.5527 NZD
24 ian. 2025	1 NZD = 1.8163 TND	1 TND = 0.5506 NZD
25 ian. 2025	1 NZD = 1.798 TND	1 TND = 0.5562 NZD
26 ian. 2025	1 NZD = 1.8142 TND	1 TND = 0.5512 NZD
27 ian. 2025	1 NZD = 1.8112 TND	1 TND = 0.5521 NZD
28 ian. 2025	1 NZD = 1.7989 TND	1 TND = 0.5559 NZD
29 ian. 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
30 ian. 2025	1 NZD = 1.8052 TND	1 TND = 0.554 NZD
31 ian. 2025	1 NZD = 1.8024 TND	1 TND = 0.5548 NZD

Feb 2025

Data	NZD-TND	TND-NZD
01 feb. 2025	1 NZD = 1.7998 TND	1 TND = 0.5556 NZD
02 feb. 2025	1 NZD = 1.8022 TND	1 TND = 0.5549 NZD
03 feb. 2025	1 NZD = 1.7994 TND	1 TND = 0.5558 NZD
04 feb. 2025	1 NZD = 1.7999 TND	1 TND = 0.5556 NZD
05 feb. 2025	1 NZD = 1.8068 TND	1 TND = 0.5535 NZD
06 feb. 2025	1 NZD = 1.81 TND	1 TND = 0.5525 NZD
07 feb. 2025	1 NZD = 1.8128 TND	1 TND = 0.5516 NZD
08 feb. 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
09 feb. 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
10 feb. 2025	1 NZD = 1.8115 TND	1 TND = 0.552 NZD
11 feb. 2025	1 NZD = 1.8111 TND	1 TND = 0.5521 NZD
12 feb. 2025	1 NZD = 1.7978 TND	1 TND = 0.5562 NZD
13 feb. 2025	1 NZD = 1.7895 TND	1 TND = 0.5588 NZD
14 feb. 2025	1 NZD = 1.8081 TND	1 TND = 0.5531 NZD
15 feb. 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
16 feb. 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
17 feb. 2025	1 NZD = 1.818 TND	1 TND = 0.55 NZD
18 feb. 2025	1 NZD = 1.8065 TND	1 TND = 0.5536 NZD
19 feb. 2025	1 NZD = 1.8146 TND	1 TND = 0.5511 NZD
20 feb. 2025	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
21 feb. 2025	1 NZD = 1.8216 TND	1 TND = 0.549 NZD
22 feb. 2025	1 NZD = 1.8162 TND	1 TND = 0.5506 NZD
23 feb. 2025	1 NZD = 1.8161 TND	1 TND = 0.5506 NZD
24 feb. 2025	1 NZD = 1.8229 TND	1 TND = 0.5486 NZD
25 feb. 2025	1 NZD = 1.8011 TND	1 TND = 0.5552 NZD
26 feb. 2025	1 NZD = 1.7973 TND	1 TND = 0.5564 NZD
27 feb. 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
28 feb. 2025	1 NZD = 1.7708 TND	1 TND = 0.5647 NZD

Mar 2025

Data	NZD-TND	TND-NZD
01 mar. 2025	1 NZD = 1.7739 TND	1 TND = 0.5637 NZD
02 mar. 2025	1 NZD = 1.7725 TND	1 TND = 0.5642 NZD
03 mar. 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
04 mar. 2025	1 NZD = 1.7742 TND	1 TND = 0.5636 NZD
05 mar. 2025	1 NZD = 1.7728 TND	1 TND = 0.5641 NZD
06 mar. 2025	1 NZD = 1.7802 TND	1 TND = 0.5617 NZD
07 mar. 2025	1 NZD = 1.7666 TND	1 TND = 0.5661 NZD
08 mar. 2025	1 NZD = 1.7714 TND	1 TND = 0.5645 NZD
09 mar. 2025	1 NZD = 1.766 TND	1 TND = 0.5663 NZD
10 mar. 2025	1 NZD = 1.7693 TND	1 TND = 0.5652 NZD
11 mar. 2025	1 NZD = 1.7642 TND	1 TND = 0.5668 NZD
12 mar. 2025	1 NZD = 1.7617 TND	1 TND = 0.5676 NZD
13 mar. 2025	1 NZD = 1.7606 TND	1 TND = 0.568 NZD
14 mar. 2025	1 NZD = 1.7715 TND	1 TND = 0.5645 NZD
15 mar. 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
16 mar. 2025	1 NZD = 1.7687 TND	1 TND = 0.5654 NZD
17 mar. 2025	1 NZD = 1.7853 TND	1 TND = 0.5601 NZD
18 mar. 2025	1 NZD = 1.7903 TND	1 TND = 0.5586 NZD
19 mar. 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
20 mar. 2025	1 NZD = 1.7701 TND	1 TND = 0.5649 NZD
21 mar. 2025	1 NZD = 1.7775 TND	1 TND = 0.5626 NZD
22 mar. 2025	1 NZD = 1.773 TND	1 TND = 0.564 NZD
23 mar. 2025	1 NZD = 1.7682 TND	1 TND = 0.5655 NZD
24 mar. 2025	1 NZD = 1.7661 TND	1 TND = 0.5662 NZD
25 mar. 2025	1 NZD = 1.7848 TND	1 TND = 0.5603 NZD
26 mar. 2025	1 NZD = 1.7878 TND	1 TND = 0.5593 NZD
27 mar. 2025	1 NZD = 1.7863 TND	1 TND = 0.5598 NZD
28 mar. 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD
29 mar. 2025	1 NZD = 1.7762 TND	1 TND = 0.563 NZD
30 mar. 2025	1 NZD = 1.7783 TND	1 TND = 0.5623 NZD
31 mar. 2025	1 NZD = 1.7702 TND	1 TND = 0.5649 NZD

Apr 2025

Data	NZD-TND	TND-NZD
01 apr. 2025	1 NZD = 1.7651 TND	1 TND = 0.5666 NZD
02 apr. 2025	1 NZD = 1.7805 TND	1 TND = 0.5617 NZD
03 apr. 2025	1 NZD = 1.8007 TND	1 TND = 0.5554 NZD
04 apr. 2025	1 NZD = 1.7258 TND	1 TND = 0.5794 NZD
05 apr. 2025	1 NZD = 1.7243 TND	1 TND = 0.58 NZD
06 apr. 2025	1 NZD = 1.7241 TND	1 TND = 0.58 NZD
07 apr. 2025	1 NZD = 1.7138 TND	1 TND = 0.5835 NZD
08 apr. 2025	1 NZD = 1.7232 TND	1 TND = 0.5803 NZD
09 apr. 2025	1 NZD = 1.7092 TND	1 TND = 0.5851 NZD
10 apr. 2025	1 NZD = 1.7524 TND	1 TND = 0.5706 NZD
11 apr. 2025	1 NZD = 1.7613 TND	1 TND = 0.5677 NZD
12 apr. 2025	1 NZD = 1.7501 TND	1 TND = 0.5714 NZD
13 apr. 2025	1 NZD = 1.7369 TND	1 TND = 0.5757 NZD
14 apr. 2025	1 NZD = 1.7518 TND	1 TND = 0.5709 NZD
15 apr. 2025	1 NZD = 1.7774 TND	1 TND = 0.5626 NZD
16 apr. 2025	1 NZD = 1.7785 TND	1 TND = 0.5623 NZD
17 apr. 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
18 apr. 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
19 apr. 2025	1 NZD = 1.7732 TND	1 TND = 0.564 NZD
20 apr. 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
21 apr. 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
22 apr. 2025	1 NZD = 1.7754 TND	1 TND = 0.5633 NZD
23 apr. 2025	1 NZD = 1.793 TND	1 TND = 0.5577 NZD
24 apr. 2025	1 NZD = 1.782 TND	1 TND = 0.5612 NZD
25 apr. 2025	1 NZD = 1.7851 TND	1 TND = 0.5602 NZD
26 apr. 2025	1 NZD = 1.7874 TND	1 TND = 0.5595 NZD
27 apr. 2025	1 NZD = 1.7859 TND	1 TND = 0.5599 NZD
28 apr. 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
29 apr. 2025	1 NZD = 1.78 TND	1 TND = 0.5618 NZD
30 apr. 2025	1 NZD = 1.7583 TND	1 TND = 0.5687 NZD

May 2025

Data	NZD-TND	TND-NZD
01 mai 2025	1 NZD = 1.7659 TND	1 TND = 0.5663 NZD
02 mai 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
03 mai 2025	1 NZD = 1.7879 TND	1 TND = 0.5593 NZD
04 mai 2025	1 NZD = 1.7878 TND	1 TND = 0.5594 NZD
05 mai 2025	1 NZD = 1.7892 TND	1 TND = 0.5589 NZD
06 mai 2025	1 NZD = 1.7936 TND	1 TND = 0.5575 NZD
07 mai 2025	1 NZD = 1.7942 TND	1 TND = 0.5573 NZD
08 mai 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
09 mai 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
10 mai 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
11 mai 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
12 mai 2025	1 NZD = 1.7842 TND	1 TND = 0.5605 NZD
13 mai 2025	1 NZD = 1.7897 TND	1 TND = 0.5588 NZD
14 mai 2025	1 NZD = 1.7956 TND	1 TND = 0.5569 NZD
15 mai 2025	1 NZD = 1.7745 TND	1 TND = 0.5635 NZD
16 mai 2025	1 NZD = 1.7787 TND	1 TND = 0.5622 NZD
17 mai 2025	1 NZD = 1.7791 TND	1 TND = 0.5621 NZD
18 mai 2025	1 NZD = 1.7818 TND	1 TND = 0.5612 NZD
19 mai 2025	1 NZD = 1.7805 TND	1 TND = 0.5616 NZD
20 mai 2025	1 NZD = 1.7726 TND	1 TND = 0.5642 NZD
21 mai 2025	1 NZD = 1.7768 TND	1 TND = 0.5628 NZD
22 mai 2025	1 NZD = 1.7657 TND	1 TND = 0.5663 NZD
23 mai 2025	1 NZD = 1.7829 TND	1 TND = 0.5609 NZD
24 mai 2025	1 NZD = 1.7862 TND	1 TND = 0.5599 NZD
25 mai 2025	1 NZD = 1.7861 TND	1 TND = 0.5599 NZD
26 mai 2025	1 NZD = 1.7912 TND	1 TND = 0.5583 NZD
27 mai 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
28 mai 2025	1 NZD = 1.7841 TND	1 TND = 0.5605 NZD
29 mai 2025	1 NZD = 1.7919 TND	1 TND = 0.5581 NZD
30 mai 2025	1 NZD = 1.7801 TND	1 TND = 0.5618 NZD
31 mai 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD

Jun 2025

Data	NZD-TND	TND-NZD
01 iun. 2025	1 NZD = 1.7827 TND	1 TND = 0.5609 NZD
02 iun. 2025	1 NZD = 1.7885 TND	1 TND = 0.5591 NZD
03 iun. 2025	1 NZD = 1.7854 TND	1 TND = 0.5601 NZD
04 iun. 2025	1 NZD = 1.7927 TND	1 TND = 0.5578 NZD
05 iun. 2025	1 NZD = 1.7994 TND	1 TND = 0.5557 NZD
06 iun. 2025	1 NZD = 1.7897 TND	1 TND = 0.5587 NZD
07 iun. 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
08 iun. 2025	1 NZD = 1.7864 TND	1 TND = 0.5598 NZD
09 iun. 2025	1 NZD = 1.7991 TND	1 TND = 0.5558 NZD
10 iun. 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
11 iun. 2025	1 NZD = 1.7943 TND	1 TND = 0.5573 NZD
12 iun. 2025	1 NZD = 1.7904 TND	1 TND = 0.5585 NZD
13 iun. 2025	1 NZD = 1.779 TND	1 TND = 0.5621 NZD
14 iun. 2025	1 NZD = 1.7662 TND	1 TND = 0.5662 NZD

Info schimb valutar NZD-TND si TND-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri