> Schimb Valutar 2025 - NZD-TND si TND-NZD

Schimb Valutar 2025 - NZD-TND si TND-NZD

Schimb valutar NZD-TND si TND-NZD

Verificati aici ratele de schimb pentru NZD-TND si TND-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 1,7923 TND

1 TND = 0,5579 NZD

1An 2Ani 3Ani

NZD in TNDTND in NZD

Jan 2025

Data	NZD-TND	TND-NZD
01 ian. 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
02 ian. 2025	1 NZD = 1.8007 TND	1 TND = 0.5553 NZD
03 ian. 2025	1 NZD = 1.8002 TND	1 TND = 0.5555 NZD
04 ian. 2025	1 NZD = 1.7877 TND	1 TND = 0.5594 NZD
05 ian. 2025	1 NZD = 1.7992 TND	1 TND = 0.5558 NZD
06 ian. 2025	1 NZD = 1.8166 TND	1 TND = 0.5505 NZD
07 ian. 2025	1 NZD = 1.8057 TND	1 TND = 0.5538 NZD
08 ian. 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
09 ian. 2025	1 NZD = 1.7939 TND	1 TND = 0.5575 NZD
10 ian. 2025	1 NZD = 1.7925 TND	1 TND = 0.5579 NZD
11 ian. 2025	1 NZD = 1.7929 TND	1 TND = 0.5577 NZD
12 ian. 2025	1 NZD = 1.7914 TND	1 TND = 0.5582 NZD
13 ian. 2025	1 NZD = 1.7966 TND	1 TND = 0.5566 NZD
14 ian. 2025	1 NZD = 1.8054 TND	1 TND = 0.5539 NZD
15 ian. 2025	1 NZD = 1.7985 TND	1 TND = 0.556 NZD
16 ian. 2025	1 NZD = 1.8028 TND	1 TND = 0.5547 NZD
17 ian. 2025	1 NZD = 1.7972 TND	1 TND = 0.5564 NZD
18 ian. 2025	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
19 ian. 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
20 ian. 2025	1 NZD = 1.806 TND	1 TND = 0.5537 NZD
21 ian. 2025	1 NZD = 1.799 TND	1 TND = 0.5559 NZD
22 ian. 2025	1 NZD = 1.8041 TND	1 TND = 0.5543 NZD
23 ian. 2025	1 NZD = 1.8094 TND	1 TND = 0.5527 NZD
24 ian. 2025	1 NZD = 1.8163 TND	1 TND = 0.5506 NZD
25 ian. 2025	1 NZD = 1.798 TND	1 TND = 0.5562 NZD
26 ian. 2025	1 NZD = 1.8142 TND	1 TND = 0.5512 NZD
27 ian. 2025	1 NZD = 1.8112 TND	1 TND = 0.5521 NZD
28 ian. 2025	1 NZD = 1.7989 TND	1 TND = 0.5559 NZD
29 ian. 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
30 ian. 2025	1 NZD = 1.8052 TND	1 TND = 0.554 NZD
31 ian. 2025	1 NZD = 1.8024 TND	1 TND = 0.5548 NZD

Feb 2025

Data	NZD-TND	TND-NZD
01 feb. 2025	1 NZD = 1.7998 TND	1 TND = 0.5556 NZD
02 feb. 2025	1 NZD = 1.8022 TND	1 TND = 0.5549 NZD
03 feb. 2025	1 NZD = 1.7994 TND	1 TND = 0.5558 NZD
04 feb. 2025	1 NZD = 1.7999 TND	1 TND = 0.5556 NZD
05 feb. 2025	1 NZD = 1.8068 TND	1 TND = 0.5535 NZD
06 feb. 2025	1 NZD = 1.81 TND	1 TND = 0.5525 NZD
07 feb. 2025	1 NZD = 1.8128 TND	1 TND = 0.5516 NZD
08 feb. 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
09 feb. 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
10 feb. 2025	1 NZD = 1.8115 TND	1 TND = 0.552 NZD
11 feb. 2025	1 NZD = 1.8111 TND	1 TND = 0.5521 NZD
12 feb. 2025	1 NZD = 1.7978 TND	1 TND = 0.5562 NZD
13 feb. 2025	1 NZD = 1.7895 TND	1 TND = 0.5588 NZD
14 feb. 2025	1 NZD = 1.8081 TND	1 TND = 0.5531 NZD
15 feb. 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
16 feb. 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
17 feb. 2025	1 NZD = 1.818 TND	1 TND = 0.55 NZD
18 feb. 2025	1 NZD = 1.8065 TND	1 TND = 0.5536 NZD
19 feb. 2025	1 NZD = 1.8146 TND	1 TND = 0.5511 NZD
20 feb. 2025	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
21 feb. 2025	1 NZD = 1.8216 TND	1 TND = 0.549 NZD
22 feb. 2025	1 NZD = 1.8162 TND	1 TND = 0.5506 NZD
23 feb. 2025	1 NZD = 1.8161 TND	1 TND = 0.5506 NZD
24 feb. 2025	1 NZD = 1.8229 TND	1 TND = 0.5486 NZD
25 feb. 2025	1 NZD = 1.8011 TND	1 TND = 0.5552 NZD
26 feb. 2025	1 NZD = 1.7973 TND	1 TND = 0.5564 NZD
27 feb. 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
28 feb. 2025	1 NZD = 1.7708 TND	1 TND = 0.5647 NZD

Mar 2025

Data	NZD-TND	TND-NZD
01 mar. 2025	1 NZD = 1.7739 TND	1 TND = 0.5637 NZD
02 mar. 2025	1 NZD = 1.7725 TND	1 TND = 0.5642 NZD
03 mar. 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
04 mar. 2025	1 NZD = 1.7742 TND	1 TND = 0.5636 NZD
05 mar. 2025	1 NZD = 1.7728 TND	1 TND = 0.5641 NZD
06 mar. 2025	1 NZD = 1.7802 TND	1 TND = 0.5617 NZD
07 mar. 2025	1 NZD = 1.7666 TND	1 TND = 0.5661 NZD
08 mar. 2025	1 NZD = 1.7714 TND	1 TND = 0.5645 NZD
09 mar. 2025	1 NZD = 1.766 TND	1 TND = 0.5663 NZD
10 mar. 2025	1 NZD = 1.7693 TND	1 TND = 0.5652 NZD
11 mar. 2025	1 NZD = 1.7642 TND	1 TND = 0.5668 NZD
12 mar. 2025	1 NZD = 1.7617 TND	1 TND = 0.5676 NZD
13 mar. 2025	1 NZD = 1.7606 TND	1 TND = 0.568 NZD
14 mar. 2025	1 NZD = 1.7715 TND	1 TND = 0.5645 NZD
15 mar. 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
16 mar. 2025	1 NZD = 1.7687 TND	1 TND = 0.5654 NZD
17 mar. 2025	1 NZD = 1.7853 TND	1 TND = 0.5601 NZD
18 mar. 2025	1 NZD = 1.7903 TND	1 TND = 0.5586 NZD
19 mar. 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
20 mar. 2025	1 NZD = 1.7701 TND	1 TND = 0.5649 NZD
21 mar. 2025	1 NZD = 1.7775 TND	1 TND = 0.5626 NZD
22 mar. 2025	1 NZD = 1.773 TND	1 TND = 0.564 NZD
23 mar. 2025	1 NZD = 1.7682 TND	1 TND = 0.5655 NZD
24 mar. 2025	1 NZD = 1.7661 TND	1 TND = 0.5662 NZD
25 mar. 2025	1 NZD = 1.7848 TND	1 TND = 0.5603 NZD
26 mar. 2025	1 NZD = 1.7878 TND	1 TND = 0.5593 NZD
27 mar. 2025	1 NZD = 1.7863 TND	1 TND = 0.5598 NZD
28 mar. 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD
29 mar. 2025	1 NZD = 1.7762 TND	1 TND = 0.563 NZD
30 mar. 2025	1 NZD = 1.7783 TND	1 TND = 0.5623 NZD
31 mar. 2025	1 NZD = 1.7702 TND	1 TND = 0.5649 NZD

Apr 2025

Data	NZD-TND	TND-NZD
01 apr. 2025	1 NZD = 1.7651 TND	1 TND = 0.5666 NZD
02 apr. 2025	1 NZD = 1.7805 TND	1 TND = 0.5617 NZD
03 apr. 2025	1 NZD = 1.8007 TND	1 TND = 0.5554 NZD
04 apr. 2025	1 NZD = 1.7258 TND	1 TND = 0.5794 NZD

Info schimb valutar NZD-TND si TND-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri