> Schimb Valutar 2025 - NZD-TJS si TJS-NZD

Schimb Valutar 2025 - NZD-TJS si TJS-NZD

Schimb valutar NZD-TJS si TJS-NZD

Verificati aici ratele de schimb pentru NZD-TJS si TJS-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 6,1919 TJS

1 TJS = 0,1615 NZD

1An 2Ani 3Ani

NZD in TJSTJS in NZD

Jan 2025

Data	NZD-TJS	TJS-NZD
01 ian. 2025	1 NZD = 6.0939 TJS	1 TJS = 0.1641 NZD
02 ian. 2025	1 NZD = 6.1154 TJS	1 TJS = 0.1635 NZD
03 ian. 2025	1 NZD = 6.1256 TJS	1 TJS = 0.1633 NZD
04 ian. 2025	1 NZD = 6.0828 TJS	1 TJS = 0.1644 NZD
05 ian. 2025	1 NZD = 6.1218 TJS	1 TJS = 0.1634 NZD
06 ian. 2025	1 NZD = 6.2042 TJS	1 TJS = 0.1612 NZD
07 ian. 2025	1 NZD = 6.2006 TJS	1 TJS = 0.1613 NZD
08 ian. 2025	1 NZD = 6.1254 TJS	1 TJS = 0.1633 NZD
09 ian. 2025	1 NZD = 6.112 TJS	1 TJS = 0.1636 NZD
10 ian. 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
11 ian. 2025	1 NZD = 6.0938 TJS	1 TJS = 0.1641 NZD
12 ian. 2025	1 NZD = 6.0885 TJS	1 TJS = 0.1642 NZD
13 ian. 2025	1 NZD = 6.0713 TJS	1 TJS = 0.1647 NZD
14 ian. 2025	1 NZD = 6.1215 TJS	1 TJS = 0.1634 NZD
15 ian. 2025	1 NZD = 6.1268 TJS	1 TJS = 0.1632 NZD
16 ian. 2025	1 NZD = 6.1008 TJS	1 TJS = 0.1639 NZD
17 ian. 2025	1 NZD = 6.0979 TJS	1 TJS = 0.164 NZD
18 ian. 2025	1 NZD = 6.0914 TJS	1 TJS = 0.1642 NZD
19 ian. 2025	1 NZD = 6.0942 TJS	1 TJS = 0.1641 NZD
20 ian. 2025	1 NZD = 6.1278 TJS	1 TJS = 0.1632 NZD
21 ian. 2025	1 NZD = 6.1332 TJS	1 TJS = 0.163 NZD
22 ian. 2025	1 NZD = 6.1508 TJS	1 TJS = 0.1626 NZD
23 ian. 2025	1 NZD = 6.2029 TJS	1 TJS = 0.1612 NZD
24 ian. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
25 ian. 2025	1 NZD = 6.1578 TJS	1 TJS = 0.1624 NZD
26 ian. 2025	1 NZD = 6.2132 TJS	1 TJS = 0.1609 NZD
27 ian. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
28 ian. 2025	1 NZD = 6.173 TJS	1 TJS = 0.162 NZD
29 ian. 2025	1 NZD = 6.1577 TJS	1 TJS = 0.1624 NZD
30 ian. 2025	1 NZD = 6.1557 TJS	1 TJS = 0.1625 NZD
31 ian. 2025	1 NZD = 6.1706 TJS	1 TJS = 0.1621 NZD

Feb 2025

Data	NZD-TJS	TJS-NZD
01 feb. 2025	1 NZD = 6.1617 TJS	1 TJS = 0.1623 NZD
02 feb. 2025	1 NZD = 6.17 TJS	1 TJS = 0.1621 NZD
03 feb. 2025	1 NZD = 6.0757 TJS	1 TJS = 0.1646 NZD
04 feb. 2025	1 NZD = 6.1118 TJS	1 TJS = 0.1636 NZD
05 feb. 2025	1 NZD = 6.2079 TJS	1 TJS = 0.1611 NZD
06 feb. 2025	1 NZD = 6.1798 TJS	1 TJS = 0.1618 NZD
07 feb. 2025	1 NZD = 6.2128 TJS	1 TJS = 0.161 NZD
08 feb. 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
09 feb. 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
10 feb. 2025	1 NZD = 6.1743 TJS	1 TJS = 0.162 NZD
11 feb. 2025	1 NZD = 6.1556 TJS	1 TJS = 0.1625 NZD
12 feb. 2025	1 NZD = 6.1648 TJS	1 TJS = 0.1622 NZD
13 feb. 2025	1 NZD = 6.1361 TJS	1 TJS = 0.163 NZD
14 feb. 2025	1 NZD = 6.2331 TJS	1 TJS = 0.1604 NZD
15 feb. 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
16 feb. 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
17 feb. 2025	1 NZD = 6.2509 TJS	1 TJS = 0.16 NZD
18 feb. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
19 feb. 2025	1 NZD = 6.2322 TJS	1 TJS = 0.1605 NZD
20 feb. 2025	1 NZD = 6.2478 TJS	1 TJS = 0.1601 NZD
21 feb. 2025	1 NZD = 6.2795 TJS	1 TJS = 0.1592 NZD
22 feb. 2025	1 NZD = 6.261 TJS	1 TJS = 0.1597 NZD
23 feb. 2025	1 NZD = 6.2605 TJS	1 TJS = 0.1597 NZD
24 feb. 2025	1 NZD = 6.2581 TJS	1 TJS = 0.1598 NZD
25 feb. 2025	1 NZD = 6.2376 TJS	1 TJS = 0.1603 NZD
26 feb. 2025	1 NZD = 6.2164 TJS	1 TJS = 0.1609 NZD
27 feb. 2025	1 NZD = 6.1853 TJS	1 TJS = 0.1617 NZD
28 feb. 2025	1 NZD = 6.1001 TJS	1 TJS = 0.1639 NZD

Mar 2025

Data	NZD-TJS	TJS-NZD
01 mar. 2025	1 NZD = 6.104 TJS	1 TJS = 0.1638 NZD
02 mar. 2025	1 NZD = 6.1035 TJS	1 TJS = 0.1638 NZD
03 mar. 2025	1 NZD = 6.1237 TJS	1 TJS = 0.1633 NZD
04 mar. 2025	1 NZD = 6.1482 TJS	1 TJS = 0.1626 NZD
05 mar. 2025	1 NZD = 6.1886 TJS	1 TJS = 0.1616 NZD
06 mar. 2025	1 NZD = 6.2541 TJS	1 TJS = 0.1599 NZD
07 mar. 2025	1 NZD = 6.234 TJS	1 TJS = 0.1604 NZD
08 mar. 2025	1 NZD = 6.2274 TJS	1 TJS = 0.1606 NZD
09 mar. 2025	1 NZD = 6.2319 TJS	1 TJS = 0.1605 NZD
10 mar. 2025	1 NZD = 6.2551 TJS	1 TJS = 0.1599 NZD
11 mar. 2025	1 NZD = 6.2309 TJS	1 TJS = 0.1605 NZD
12 mar. 2025	1 NZD = 6.2334 TJS	1 TJS = 0.1604 NZD
13 mar. 2025	1 NZD = 6.2148 TJS	1 TJS = 0.1609 NZD
14 mar. 2025	1 NZD = 6.2504 TJS	1 TJS = 0.16 NZD
15 mar. 2025	1 NZD = 6.2555 TJS	1 TJS = 0.1599 NZD
16 mar. 2025	1 NZD = 6.2589 TJS	1 TJS = 0.1598 NZD
17 mar. 2025	1 NZD = 6.3248 TJS	1 TJS = 0.1581 NZD
18 mar. 2025	1 NZD = 6.3521 TJS	1 TJS = 0.1574 NZD
19 mar. 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
20 mar. 2025	1 NZD = 6.2647 TJS	1 TJS = 0.1596 NZD
21 mar. 2025	1 NZD = 6.277 TJS	1 TJS = 0.1593 NZD
22 mar. 2025	1 NZD = 6.2458 TJS	1 TJS = 0.1601 NZD
23 mar. 2025	1 NZD = 6.2622 TJS	1 TJS = 0.1597 NZD
24 mar. 2025	1 NZD = 6.2547 TJS	1 TJS = 0.1599 NZD
25 mar. 2025	1 NZD = 6.2671 TJS	1 TJS = 0.1596 NZD
26 mar. 2025	1 NZD = 6.2791 TJS	1 TJS = 0.1593 NZD
27 mar. 2025	1 NZD = 6.2755 TJS	1 TJS = 0.1593 NZD
28 mar. 2025	1 NZD = 6.2315 TJS	1 TJS = 0.1605 NZD
29 mar. 2025	1 NZD = 6.2277 TJS	1 TJS = 0.1606 NZD
30 mar. 2025	1 NZD = 6.2158 TJS	1 TJS = 0.1609 NZD
31 mar. 2025	1 NZD = 6.1827 TJS	1 TJS = 0.1617 NZD

Apr 2025

Data	NZD-TJS	TJS-NZD
01 apr. 2025	1 NZD = 6.1788 TJS	1 TJS = 0.1618 NZD
02 apr. 2025	1 NZD = 6.2689 TJS	1 TJS = 0.1595 NZD
03 apr. 2025	1 NZD = 6.3484 TJS	1 TJS = 0.1575 NZD
04 apr. 2025	1 NZD = 6.1345 TJS	1 TJS = 0.163 NZD

Info schimb valutar NZD-TJS si TJS-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri