> Schimb Valutar 2025 - NZD-TJS si TJS-NZD

Schimb Valutar 2025 - NZD-TJS si TJS-NZD

Schimb valutar NZD-TJS si TJS-NZD

Verificati aici ratele de schimb pentru NZD-TJS si TJS-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 6,1754 TJS

1 TJS = 0,1619 NZD

1An 2Ani 3Ani

NZD in TJSTJS in NZD

Jan 2025

Data	NZD-TJS	TJS-NZD
01 ian. 2025	1 NZD = 6.0939 TJS	1 TJS = 0.1641 NZD
02 ian. 2025	1 NZD = 6.1154 TJS	1 TJS = 0.1635 NZD
03 ian. 2025	1 NZD = 6.1256 TJS	1 TJS = 0.1633 NZD
04 ian. 2025	1 NZD = 6.0828 TJS	1 TJS = 0.1644 NZD
05 ian. 2025	1 NZD = 6.1218 TJS	1 TJS = 0.1634 NZD
06 ian. 2025	1 NZD = 6.2042 TJS	1 TJS = 0.1612 NZD
07 ian. 2025	1 NZD = 6.2006 TJS	1 TJS = 0.1613 NZD
08 ian. 2025	1 NZD = 6.1254 TJS	1 TJS = 0.1633 NZD
09 ian. 2025	1 NZD = 6.112 TJS	1 TJS = 0.1636 NZD
10 ian. 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
11 ian. 2025	1 NZD = 6.0938 TJS	1 TJS = 0.1641 NZD
12 ian. 2025	1 NZD = 6.0885 TJS	1 TJS = 0.1642 NZD
13 ian. 2025	1 NZD = 6.0713 TJS	1 TJS = 0.1647 NZD
14 ian. 2025	1 NZD = 6.1215 TJS	1 TJS = 0.1634 NZD
15 ian. 2025	1 NZD = 6.1268 TJS	1 TJS = 0.1632 NZD
16 ian. 2025	1 NZD = 6.1008 TJS	1 TJS = 0.1639 NZD
17 ian. 2025	1 NZD = 6.0979 TJS	1 TJS = 0.164 NZD
18 ian. 2025	1 NZD = 6.0914 TJS	1 TJS = 0.1642 NZD
19 ian. 2025	1 NZD = 6.0942 TJS	1 TJS = 0.1641 NZD
20 ian. 2025	1 NZD = 6.1278 TJS	1 TJS = 0.1632 NZD
21 ian. 2025	1 NZD = 6.1332 TJS	1 TJS = 0.163 NZD
22 ian. 2025	1 NZD = 6.1508 TJS	1 TJS = 0.1626 NZD
23 ian. 2025	1 NZD = 6.2029 TJS	1 TJS = 0.1612 NZD
24 ian. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
25 ian. 2025	1 NZD = 6.1578 TJS	1 TJS = 0.1624 NZD
26 ian. 2025	1 NZD = 6.2132 TJS	1 TJS = 0.1609 NZD
27 ian. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
28 ian. 2025	1 NZD = 6.173 TJS	1 TJS = 0.162 NZD
29 ian. 2025	1 NZD = 6.1577 TJS	1 TJS = 0.1624 NZD
30 ian. 2025	1 NZD = 6.1557 TJS	1 TJS = 0.1625 NZD
31 ian. 2025	1 NZD = 6.1706 TJS	1 TJS = 0.1621 NZD

Feb 2025

Data	NZD-TJS	TJS-NZD
01 feb. 2025	1 NZD = 6.1617 TJS	1 TJS = 0.1623 NZD
02 feb. 2025	1 NZD = 6.17 TJS	1 TJS = 0.1621 NZD
03 feb. 2025	1 NZD = 6.0757 TJS	1 TJS = 0.1646 NZD
04 feb. 2025	1 NZD = 6.1118 TJS	1 TJS = 0.1636 NZD
05 feb. 2025	1 NZD = 6.2079 TJS	1 TJS = 0.1611 NZD
06 feb. 2025	1 NZD = 6.1798 TJS	1 TJS = 0.1618 NZD
07 feb. 2025	1 NZD = 6.2128 TJS	1 TJS = 0.161 NZD
08 feb. 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
09 feb. 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
10 feb. 2025	1 NZD = 6.1743 TJS	1 TJS = 0.162 NZD
11 feb. 2025	1 NZD = 6.1556 TJS	1 TJS = 0.1625 NZD
12 feb. 2025	1 NZD = 6.1648 TJS	1 TJS = 0.1622 NZD
13 feb. 2025	1 NZD = 6.1361 TJS	1 TJS = 0.163 NZD
14 feb. 2025	1 NZD = 6.2331 TJS	1 TJS = 0.1604 NZD
15 feb. 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
16 feb. 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
17 feb. 2025	1 NZD = 6.2509 TJS	1 TJS = 0.16 NZD
18 feb. 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
19 feb. 2025	1 NZD = 6.2322 TJS	1 TJS = 0.1605 NZD
20 feb. 2025	1 NZD = 6.2478 TJS	1 TJS = 0.1601 NZD
21 feb. 2025	1 NZD = 6.2795 TJS	1 TJS = 0.1592 NZD
22 feb. 2025	1 NZD = 6.261 TJS	1 TJS = 0.1597 NZD
23 feb. 2025	1 NZD = 6.2605 TJS	1 TJS = 0.1597 NZD
24 feb. 2025	1 NZD = 6.2581 TJS	1 TJS = 0.1598 NZD
25 feb. 2025	1 NZD = 6.2376 TJS	1 TJS = 0.1603 NZD
26 feb. 2025	1 NZD = 6.2164 TJS	1 TJS = 0.1609 NZD
27 feb. 2025	1 NZD = 6.1853 TJS	1 TJS = 0.1617 NZD
28 feb. 2025	1 NZD = 6.1001 TJS	1 TJS = 0.1639 NZD

Mar 2025

Data	NZD-TJS	TJS-NZD
01 mar. 2025	1 NZD = 6.104 TJS	1 TJS = 0.1638 NZD
02 mar. 2025	1 NZD = 6.1035 TJS	1 TJS = 0.1638 NZD
03 mar. 2025	1 NZD = 6.1237 TJS	1 TJS = 0.1633 NZD
04 mar. 2025	1 NZD = 6.1482 TJS	1 TJS = 0.1626 NZD
05 mar. 2025	1 NZD = 6.1886 TJS	1 TJS = 0.1616 NZD
06 mar. 2025	1 NZD = 6.2541 TJS	1 TJS = 0.1599 NZD
07 mar. 2025	1 NZD = 6.234 TJS	1 TJS = 0.1604 NZD
08 mar. 2025	1 NZD = 6.2274 TJS	1 TJS = 0.1606 NZD
09 mar. 2025	1 NZD = 6.2319 TJS	1 TJS = 0.1605 NZD
10 mar. 2025	1 NZD = 6.2551 TJS	1 TJS = 0.1599 NZD
11 mar. 2025	1 NZD = 6.2309 TJS	1 TJS = 0.1605 NZD
12 mar. 2025	1 NZD = 6.2334 TJS	1 TJS = 0.1604 NZD
13 mar. 2025	1 NZD = 6.2148 TJS	1 TJS = 0.1609 NZD
14 mar. 2025	1 NZD = 6.2504 TJS	1 TJS = 0.16 NZD
15 mar. 2025	1 NZD = 6.2555 TJS	1 TJS = 0.1599 NZD
16 mar. 2025	1 NZD = 6.2589 TJS	1 TJS = 0.1598 NZD
17 mar. 2025	1 NZD = 6.3248 TJS	1 TJS = 0.1581 NZD
18 mar. 2025	1 NZD = 6.3521 TJS	1 TJS = 0.1574 NZD
19 mar. 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
20 mar. 2025	1 NZD = 6.2647 TJS	1 TJS = 0.1596 NZD
21 mar. 2025	1 NZD = 6.277 TJS	1 TJS = 0.1593 NZD
22 mar. 2025	1 NZD = 6.2458 TJS	1 TJS = 0.1601 NZD
23 mar. 2025	1 NZD = 6.2622 TJS	1 TJS = 0.1597 NZD
24 mar. 2025	1 NZD = 6.2547 TJS	1 TJS = 0.1599 NZD
25 mar. 2025	1 NZD = 6.2671 TJS	1 TJS = 0.1596 NZD
26 mar. 2025	1 NZD = 6.2791 TJS	1 TJS = 0.1593 NZD
27 mar. 2025	1 NZD = 6.2755 TJS	1 TJS = 0.1593 NZD
28 mar. 2025	1 NZD = 6.2315 TJS	1 TJS = 0.1605 NZD
29 mar. 2025	1 NZD = 6.2277 TJS	1 TJS = 0.1606 NZD
30 mar. 2025	1 NZD = 6.2158 TJS	1 TJS = 0.1609 NZD
31 mar. 2025	1 NZD = 6.1827 TJS	1 TJS = 0.1617 NZD

Apr 2025

Data	NZD-TJS	TJS-NZD
01 apr. 2025	1 NZD = 6.1788 TJS	1 TJS = 0.1618 NZD
02 apr. 2025	1 NZD = 6.2689 TJS	1 TJS = 0.1595 NZD
03 apr. 2025	1 NZD = 6.3484 TJS	1 TJS = 0.1575 NZD
04 apr. 2025	1 NZD = 6.1345 TJS	1 TJS = 0.163 NZD
05 apr. 2025	1 NZD = 6.129 TJS	1 TJS = 0.1632 NZD
06 apr. 2025	1 NZD = 6.1285 TJS	1 TJS = 0.1632 NZD
07 apr. 2025	1 NZD = 6.0702 TJS	1 TJS = 0.1647 NZD
08 apr. 2025	1 NZD = 6.0818 TJS	1 TJS = 0.1644 NZD
09 apr. 2025	1 NZD = 6.0244 TJS	1 TJS = 0.166 NZD
10 apr. 2025	1 NZD = 6.1873 TJS	1 TJS = 0.1616 NZD
11 apr. 2025	1 NZD = 6.3148 TJS	1 TJS = 0.1584 NZD
12 apr. 2025	1 NZD = 6.3179 TJS	1 TJS = 0.1583 NZD
13 apr. 2025	1 NZD = 6.3279 TJS	1 TJS = 0.158 NZD
14 apr. 2025	1 NZD = 6.4025 TJS	1 TJS = 0.1562 NZD
15 apr. 2025	1 NZD = 6.4194 TJS	1 TJS = 0.1558 NZD
16 apr. 2025	1 NZD = 6.4168 TJS	1 TJS = 0.1558 NZD
17 apr. 2025	1 NZD = 6.376 TJS	1 TJS = 0.1568 NZD
18 apr. 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
19 apr. 2025	1 NZD = 6.3697 TJS	1 TJS = 0.157 NZD
20 apr. 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
21 apr. 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
22 apr. 2025	1 NZD = 6.3857 TJS	1 TJS = 0.1566 NZD
23 apr. 2025	1 NZD = 6.376 TJS	1 TJS = 0.1568 NZD
24 apr. 2025	1 NZD = 6.3426 TJS	1 TJS = 0.1577 NZD
25 apr. 2025	1 NZD = 6.3043 TJS	1 TJS = 0.1586 NZD
26 apr. 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
27 apr. 2025	1 NZD = 6.3065 TJS	1 TJS = 0.1586 NZD
28 apr. 2025	1 NZD = 6.2808 TJS	1 TJS = 0.1592 NZD
29 apr. 2025	1 NZD = 6.2838 TJS	1 TJS = 0.1591 NZD
30 apr. 2025	1 NZD = 6.2397 TJS	1 TJS = 0.1603 NZD

May 2025

Data	NZD-TJS	TJS-NZD
01 mai 2025	1 NZD = 6.2669 TJS	1 TJS = 0.1596 NZD
02 mai 2025	1 NZD = 6.1523 TJS	1 TJS = 0.1625 NZD
03 mai 2025	1 NZD = 6.1681 TJS	1 TJS = 0.1621 NZD
04 mai 2025	1 NZD = 6.1676 TJS	1 TJS = 0.1621 NZD
05 mai 2025	1 NZD = 6.2185 TJS	1 TJS = 0.1608 NZD
06 mai 2025	1 NZD = 6.2027 TJS	1 TJS = 0.1612 NZD
07 mai 2025	1 NZD = 6.2123 TJS	1 TJS = 0.161 NZD
08 mai 2025	1 NZD = 6.1129 TJS	1 TJS = 0.1636 NZD
09 mai 2025	1 NZD = 6.0962 TJS	1 TJS = 0.164 NZD
10 mai 2025	1 NZD = 6.1141 TJS	1 TJS = 0.1636 NZD
11 mai 2025	1 NZD = 6.1141 TJS	1 TJS = 0.1636 NZD
12 mai 2025	1 NZD = 6.1097 TJS	1 TJS = 0.1637 NZD
13 mai 2025	1 NZD = 6.1112 TJS	1 TJS = 0.1636 NZD
14 mai 2025	1 NZD = 6.1679 TJS	1 TJS = 0.1621 NZD
15 mai 2025	1 NZD = 6.0881 TJS	1 TJS = 0.1643 NZD
16 mai 2025	1 NZD = 6.0821 TJS	1 TJS = 0.1644 NZD
17 mai 2025	1 NZD = 6.0837 TJS	1 TJS = 0.1644 NZD
18 mai 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
19 mai 2025	1 NZD = 6.1083 TJS	1 TJS = 0.1637 NZD
20 mai 2025	1 NZD = 6.0659 TJS	1 TJS = 0.1649 NZD
21 mai 2025	1 NZD = 6.1009 TJS	1 TJS = 0.1639 NZD
22 mai 2025	1 NZD = 6.0113 TJS	1 TJS = 0.1664 NZD
23 mai 2025	1 NZD = 6.114 TJS	1 TJS = 0.1636 NZD
24 mai 2025	1 NZD = 6.1251 TJS	1 TJS = 0.1633 NZD
25 mai 2025	1 NZD = 6.1249 TJS	1 TJS = 0.1633 NZD
26 mai 2025	1 NZD = 6.087 TJS	1 TJS = 0.1643 NZD
27 mai 2025	1 NZD = 6.0022 TJS	1 TJS = 0.1666 NZD
28 mai 2025	1 NZD = 5.9502 TJS	1 TJS = 0.1681 NZD
29 mai 2025	1 NZD = 5.9567 TJS	1 TJS = 0.1679 NZD
30 mai 2025	1 NZD = 5.9547 TJS	1 TJS = 0.1679 NZD
31 mai 2025	1 NZD = 5.962 TJS	1 TJS = 0.1677 NZD

Jun 2025

Data	NZD-TJS	TJS-NZD
01 iun. 2025	1 NZD = 5.9636 TJS	1 TJS = 0.1677 NZD
02 iun. 2025	1 NZD = 6.0137 TJS	1 TJS = 0.1663 NZD
03 iun. 2025	1 NZD = 5.9378 TJS	1 TJS = 0.1684 NZD
04 iun. 2025	1 NZD = 5.953 TJS	1 TJS = 0.168 NZD
05 iun. 2025	1 NZD = 5.9799 TJS	1 TJS = 0.1672 NZD
06 iun. 2025	1 NZD = 5.9646 TJS	1 TJS = 0.1677 NZD
07 iun. 2025	1 NZD = 5.9569 TJS	1 TJS = 0.1679 NZD
08 iun. 2025	1 NZD = 5.9546 TJS	1 TJS = 0.1679 NZD
09 iun. 2025	1 NZD = 5.9915 TJS	1 TJS = 0.1669 NZD
10 iun. 2025	1 NZD = 6.0357 TJS	1 TJS = 0.1657 NZD
11 iun. 2025	1 NZD = 6.0276 TJS	1 TJS = 0.1659 NZD
12 iun. 2025	1 NZD = 6.1329 TJS	1 TJS = 0.1631 NZD
13 iun. 2025	1 NZD = 6.0723 TJS	1 TJS = 0.1647 NZD
14 iun. 2025	1 NZD = 6.083 TJS	1 TJS = 0.1644 NZD

Info schimb valutar NZD-TJS si TJS-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri