> Schimb Valutar 2026 - NZD-THB si THB-NZD

Schimb Valutar 2026 - NZD-THB si THB-NZD

Schimb valutar NZD-THB si THB-NZD

Verificati aici ratele de schimb pentru NZD-THB si THB-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 18,7299 THB

1 THB = 0,0534 NZD

1An 2Ani 3Ani

NZD in THBTHB in NZD

Jan 2026

Data	NZD-THB	THB-NZD
01 ian. 2026	1 NZD = 18.114 THB	1 THB = 0.0552 NZD
02 ian. 2026	1 NZD = 18.1131 THB	1 THB = 0.0552 NZD
03 ian. 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
04 ian. 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
05 ian. 2026	1 NZD = 18.0442 THB	1 THB = 0.0554 NZD
06 ian. 2026	1 NZD = 18.1028 THB	1 THB = 0.0552 NZD
07 ian. 2026	1 NZD = 18.1206 THB	1 THB = 0.0552 NZD
08 ian. 2026	1 NZD = 18.1306 THB	1 THB = 0.0552 NZD
09 ian. 2026	1 NZD = 18.0153 THB	1 THB = 0.0555 NZD
10 ian. 2026	1 NZD = 18.0362 THB	1 THB = 0.0554 NZD
11 ian. 2026	1 NZD = 17.9967 THB	1 THB = 0.0556 NZD
12 ian. 2026	1 NZD = 18.0057 THB	1 THB = 0.0555 NZD
13 ian. 2026	1 NZD = 18.1338 THB	1 THB = 0.0551 NZD
14 ian. 2026	1 NZD = 18.0595 THB	1 THB = 0.0554 NZD
15 ian. 2026	1 NZD = 18.0258 THB	1 THB = 0.0555 NZD
16 ian. 2026	1 NZD = 18.11 THB	1 THB = 0.0552 NZD
17 ian. 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
18 ian. 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
19 ian. 2026	1 NZD = 18.0828 THB	1 THB = 0.0553 NZD
20 ian. 2026	1 NZD = 18.1226 THB	1 THB = 0.0552 NZD
21 ian. 2026	1 NZD = 18.2242 THB	1 THB = 0.0549 NZD
22 ian. 2026	1 NZD = 18.4142 THB	1 THB = 0.0543 NZD
23 ian. 2026	1 NZD = 18.4137 THB	1 THB = 0.0543 NZD
24 ian. 2026	1 NZD = 18.5792 THB	1 THB = 0.0538 NZD
25 ian. 2026	1 NZD = 18.3872 THB	1 THB = 0.0544 NZD
26 ian. 2026	1 NZD = 18.5608 THB	1 THB = 0.0539 NZD
27 ian. 2026	1 NZD = 18.5932 THB	1 THB = 0.0538 NZD
28 ian. 2026	1 NZD = 18.7806 THB	1 THB = 0.0532 NZD
29 ian. 2026	1 NZD = 18.9236 THB	1 THB = 0.0528 NZD
30 ian. 2026	1 NZD = 19.0425 THB	1 THB = 0.0525 NZD
31 ian. 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD

Feb 2026

Data	NZD-THB	THB-NZD
01 feb. 2026	1 NZD = 18.9474 THB	1 THB = 0.0528 NZD
02 feb. 2026	1 NZD = 18.9971 THB	1 THB = 0.0526 NZD
03 feb. 2026	1 NZD = 19.0205 THB	1 THB = 0.0526 NZD
04 feb. 2026	1 NZD = 19.0687 THB	1 THB = 0.0524 NZD
05 feb. 2026	1 NZD = 19.0235 THB	1 THB = 0.0526 NZD
06 feb. 2026	1 NZD = 18.9463 THB	1 THB = 0.0528 NZD
07 feb. 2026	1 NZD = 18.9746 THB	1 THB = 0.0527 NZD
08 feb. 2026	1 NZD = 18.8311 THB	1 THB = 0.0531 NZD
09 feb. 2026	1 NZD = 18.8041 THB	1 THB = 0.0532 NZD
10 feb. 2026	1 NZD = 18.8734 THB	1 THB = 0.053 NZD
11 feb. 2026	1 NZD = 18.8271 THB	1 THB = 0.0531 NZD
12 feb. 2026	1 NZD = 18.7997 THB	1 THB = 0.0532 NZD
13 feb. 2026	1 NZD = 18.7135 THB	1 THB = 0.0534 NZD
14 feb. 2026	1 NZD = 18.7756 THB	1 THB = 0.0533 NZD
15 feb. 2026	1 NZD = 18.6964 THB	1 THB = 0.0535 NZD
16 feb. 2026	1 NZD = 18.7896 THB	1 THB = 0.0532 NZD
17 feb. 2026	1 NZD = 18.8643 THB	1 THB = 0.053 NZD
18 feb. 2026	1 NZD = 18.7873 THB	1 THB = 0.0532 NZD
19 feb. 2026	1 NZD = 18.6202 THB	1 THB = 0.0537 NZD
20 feb. 2026	1 NZD = 18.582 THB	1 THB = 0.0538 NZD
21 feb. 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
22 feb. 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
23 feb. 2026	1 NZD = 18.5027 THB	1 THB = 0.054 NZD
24 feb. 2026	1 NZD = 18.4846 THB	1 THB = 0.0541 NZD
25 feb. 2026	1 NZD = 18.5578 THB	1 THB = 0.0539 NZD
26 feb. 2026	1 NZD = 18.6073 THB	1 THB = 0.0537 NZD
27 feb. 2026	1 NZD = 18.5963 THB	1 THB = 0.0538 NZD
28 feb. 2026	1 NZD = 18.6869 THB	1 THB = 0.0535 NZD

Mar 2026

Data	NZD-THB	THB-NZD
01 mar. 2026	1 NZD = 18.6573 THB	1 THB = 0.0536 NZD
02 mar. 2026	1 NZD = 18.7169 THB	1 THB = 0.0534 NZD
03 mar. 2026	1 NZD = 18.7144 THB	1 THB = 0.0534 NZD
04 mar. 2026	1 NZD = 18.6448 THB	1 THB = 0.0536 NZD
05 mar. 2026	1 NZD = 18.7337 THB	1 THB = 0.0534 NZD
06 mar. 2026	1 NZD = 18.7661 THB	1 THB = 0.0533 NZD
07 mar. 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
08 mar. 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
09 mar. 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
10 mar. 2026	1 NZD = 18.8122 THB	1 THB = 0.0532 NZD
11 mar. 2026	1 NZD = 18.7766 THB	1 THB = 0.0533 NZD
12 mar. 2026	1 NZD = 18.8038 THB	1 THB = 0.0532 NZD
13 mar. 2026	1 NZD = 18.7894 THB	1 THB = 0.0532 NZD
14 mar. 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
15 mar. 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
16 mar. 2026	1 NZD = 18.9137 THB	1 THB = 0.0529 NZD
17 mar. 2026	1 NZD = 18.9157 THB	1 THB = 0.0529 NZD
18 mar. 2026	1 NZD = 19.0058 THB	1 THB = 0.0526 NZD
19 mar. 2026	1 NZD = 19.0867 THB	1 THB = 0.0524 NZD
20 mar. 2026	1 NZD = 19.1871 THB	1 THB = 0.0521 NZD
21 mar. 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
22 mar. 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
23 mar. 2026	1 NZD = 18.8671 THB	1 THB = 0.053 NZD
24 mar. 2026	1 NZD = 18.9691 THB	1 THB = 0.0527 NZD
25 mar. 2026	1 NZD = 18.9748 THB	1 THB = 0.0527 NZD
26 mar. 2026	1 NZD = 19.0128 THB	1 THB = 0.0526 NZD
27 mar. 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
28 mar. 2026	1 NZD = 18.8783 THB	1 THB = 0.053 NZD
29 mar. 2026	1 NZD = 18.6115 THB	1 THB = 0.0537 NZD
30 mar. 2026	1 NZD = 18.8138 THB	1 THB = 0.0532 NZD
31 mar. 2026	1 NZD = 18.7772 THB	1 THB = 0.0533 NZD

Apr 2026

Data	NZD-THB	THB-NZD
01 apr. 2026	1 NZD = 18.7624 THB	1 THB = 0.0533 NZD
02 apr. 2026	1 NZD = 18.7046 THB	1 THB = 0.0535 NZD
03 apr. 2026	1 NZD = 18.6128 THB	1 THB = 0.0537 NZD
04 apr. 2026	1 NZD = 18.5759 THB	1 THB = 0.0538 NZD
05 apr. 2026	1 NZD = 18.6395 THB	1 THB = 0.0536 NZD
06 apr. 2026	1 NZD = 18.6106 THB	1 THB = 0.0537 NZD
07 apr. 2026	1 NZD = 18.6084 THB	1 THB = 0.0537 NZD
08 apr. 2026	1 NZD = 18.614 THB	1 THB = 0.0537 NZD
09 apr. 2026	1 NZD = 18.7229 THB	1 THB = 0.0534 NZD
10 apr. 2026	1 NZD = 18.7627 THB	1 THB = 0.0533 NZD
11 apr. 2026	1 NZD = 18.7934 THB	1 THB = 0.0532 NZD
12 apr. 2026	1 NZD = 18.8465 THB	1 THB = 0.0531 NZD
13 apr. 2026	1 NZD = 18.8027 THB	1 THB = 0.0532 NZD
14 apr. 2026	1 NZD = 18.9016 THB	1 THB = 0.0529 NZD
15 apr. 2026	1 NZD = 18.9516 THB	1 THB = 0.0528 NZD
16 apr. 2026	1 NZD = 18.8546 THB	1 THB = 0.053 NZD
17 apr. 2026	1 NZD = 18.8823 THB	1 THB = 0.053 NZD
18 apr. 2026	1 NZD = 18.7223 THB	1 THB = 0.0534 NZD
19 apr. 2026	1 NZD = 18.89 THB	1 THB = 0.0529 NZD
20 apr. 2026	1 NZD = 18.8648 THB	1 THB = 0.053 NZD
21 apr. 2026	1 NZD = 18.941 THB	1 THB = 0.0528 NZD
22 apr. 2026	1 NZD = 19.0277 THB	1 THB = 0.0526 NZD
23 apr. 2026	1 NZD = 19.0651 THB	1 THB = 0.0525 NZD
24 apr. 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD
25 apr. 2026	1 NZD = 19.0098 THB	1 THB = 0.0526 NZD
26 apr. 2026	1 NZD = 18.9499 THB	1 THB = 0.0528 NZD
27 apr. 2026	1 NZD = 19.1098 THB	1 THB = 0.0523 NZD
28 apr. 2026	1 NZD = 19.1037 THB	1 THB = 0.0523 NZD
29 apr. 2026	1 NZD = 19.1362 THB	1 THB = 0.0523 NZD
30 apr. 2026	1 NZD = 19.0929 THB	1 THB = 0.0524 NZD

May 2026

Data	NZD-THB	THB-NZD
01 mai 2026	1 NZD = 19.1921 THB	1 THB = 0.0521 NZD
02 mai 2026	1 NZD = 19.1729 THB	1 THB = 0.0522 NZD
03 mai 2026	1 NZD = 19.1876 THB	1 THB = 0.0521 NZD
04 mai 2026	1 NZD = 19.2027 THB	1 THB = 0.0521 NZD
05 mai 2026	1 NZD = 19.197 THB	1 THB = 0.0521 NZD
06 mai 2026	1 NZD = 19.1836 THB	1 THB = 0.0521 NZD
07 mai 2026	1 NZD = 19.2378 THB	1 THB = 0.052 NZD
08 mai 2026	1 NZD = 19.206 THB	1 THB = 0.0521 NZD
09 mai 2026	1 NZD = 19.2155 THB	1 THB = 0.052 NZD
10 mai 2026	1 NZD = 19.1367 THB	1 THB = 0.0523 NZD
11 mai 2026	1 NZD = 19.2795 THB	1 THB = 0.0519 NZD
12 mai 2026	1 NZD = 19.2679 THB	1 THB = 0.0519 NZD

Info schimb valutar NZD-THB si THB-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri