> Schimb Valutar 2025 - NZD-THB si THB-NZD

Schimb Valutar 2025 - NZD-THB si THB-NZD

Schimb valutar NZD-THB si THB-NZD

Verificati aici ratele de schimb pentru NZD-THB si THB-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 19,2733 THB

1 THB = 0,0519 NZD

1An 2Ani 3Ani

NZD in THBTHB in NZD

Jan 2025

Data	NZD-THB	THB-NZD
01 ian. 2025	1 NZD = 19.1115 THB	1 THB = 0.0523 NZD
02 ian. 2025	1 NZD = 19.2093 THB	1 THB = 0.0521 NZD
03 ian. 2025	1 NZD = 19.2996 THB	1 THB = 0.0518 NZD
04 ian. 2025	1 NZD = 19.2524 THB	1 THB = 0.0519 NZD
05 ian. 2025	1 NZD = 19.3758 THB	1 THB = 0.0516 NZD
06 ian. 2025	1 NZD = 19.5247 THB	1 THB = 0.0512 NZD
07 ian. 2025	1 NZD = 19.5552 THB	1 THB = 0.0511 NZD
08 ian. 2025	1 NZD = 19.41 THB	1 THB = 0.0515 NZD
09 ian. 2025	1 NZD = 19.3545 THB	1 THB = 0.0517 NZD
10 ian. 2025	1 NZD = 19.3127 THB	1 THB = 0.0518 NZD
11 ian. 2025	1 NZD = 19.3123 THB	1 THB = 0.0518 NZD
12 ian. 2025	1 NZD = 19.2956 THB	1 THB = 0.0518 NZD
13 ian. 2025	1 NZD = 19.2962 THB	1 THB = 0.0518 NZD
14 ian. 2025	1 NZD = 19.4545 THB	1 THB = 0.0514 NZD
15 ian. 2025	1 NZD = 19.4522 THB	1 THB = 0.0514 NZD
16 ian. 2025	1 NZD = 19.3486 THB	1 THB = 0.0517 NZD
17 ian. 2025	1 NZD = 19.2522 THB	1 THB = 0.0519 NZD
18 ian. 2025	1 NZD = 19.2604 THB	1 THB = 0.0519 NZD
19 ian. 2025	1 NZD = 19.2692 THB	1 THB = 0.0519 NZD
20 ian. 2025	1 NZD = 19.2574 THB	1 THB = 0.0519 NZD
21 ian. 2025	1 NZD = 19.1616 THB	1 THB = 0.0522 NZD
22 ian. 2025	1 NZD = 19.1926 THB	1 THB = 0.0521 NZD
23 ian. 2025	1 NZD = 19.2712 THB	1 THB = 0.0519 NZD
24 ian. 2025	1 NZD = 19.2062 THB	1 THB = 0.0521 NZD
25 ian. 2025	1 NZD = 19.0111 THB	1 THB = 0.0526 NZD
26 ian. 2025	1 NZD = 19.1822 THB	1 THB = 0.0521 NZD
27 ian. 2025	1 NZD = 19.1709 THB	1 THB = 0.0522 NZD
28 ian. 2025	1 NZD = 19.1519 THB	1 THB = 0.0522 NZD
29 ian. 2025	1 NZD = 19.0625 THB	1 THB = 0.0525 NZD
30 ian. 2025	1 NZD = 19.0481 THB	1 THB = 0.0525 NZD
31 ian. 2025	1 NZD = 18.9753 THB	1 THB = 0.0527 NZD

Feb 2025

Data	NZD-THB	THB-NZD
01 feb. 2025	1 NZD = 19.0476 THB	1 THB = 0.0525 NZD
02 feb. 2025	1 NZD = 19.044 THB	1 THB = 0.0525 NZD
03 feb. 2025	1 NZD = 18.9377 THB	1 THB = 0.0528 NZD
04 feb. 2025	1 NZD = 18.9726 THB	1 THB = 0.0527 NZD
05 feb. 2025	1 NZD = 19.0827 THB	1 THB = 0.0524 NZD
06 feb. 2025	1 NZD = 19.1033 THB	1 THB = 0.0523 NZD
07 feb. 2025	1 NZD = 19.0921 THB	1 THB = 0.0524 NZD
08 feb. 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
09 feb. 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
10 feb. 2025	1 NZD = 19.1774 THB	1 THB = 0.0521 NZD
11 feb. 2025	1 NZD = 19.2382 THB	1 THB = 0.052 NZD
12 feb. 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
13 feb. 2025	1 NZD = 19.0801 THB	1 THB = 0.0524 NZD
14 feb. 2025	1 NZD = 19.2072 THB	1 THB = 0.0521 NZD
15 feb. 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
16 feb. 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
17 feb. 2025	1 NZD = 19.3357 THB	1 THB = 0.0517 NZD
18 feb. 2025	1 NZD = 19.2007 THB	1 THB = 0.0521 NZD
19 feb. 2025	1 NZD = 19.2629 THB	1 THB = 0.0519 NZD
20 feb. 2025	1 NZD = 19.3418 THB	1 THB = 0.0517 NZD
21 feb. 2025	1 NZD = 19.3523 THB	1 THB = 0.0517 NZD
22 feb. 2025	1 NZD = 19.2719 THB	1 THB = 0.0519 NZD
23 feb. 2025	1 NZD = 19.2702 THB	1 THB = 0.0519 NZD
24 feb. 2025	1 NZD = 19.2438 THB	1 THB = 0.052 NZD
25 feb. 2025	1 NZD = 19.2936 THB	1 THB = 0.0518 NZD
26 feb. 2025	1 NZD = 19.2786 THB	1 THB = 0.0519 NZD
27 feb. 2025	1 NZD = 19.2699 THB	1 THB = 0.0519 NZD
28 feb. 2025	1 NZD = 19.0886 THB	1 THB = 0.0524 NZD

Mar 2025

Data	NZD-THB	THB-NZD
01 mar. 2025	1 NZD = 19.1737 THB	1 THB = 0.0522 NZD
02 mar. 2025	1 NZD = 19.1547 THB	1 THB = 0.0522 NZD
03 mar. 2025	1 NZD = 19.1912 THB	1 THB = 0.0521 NZD
04 mar. 2025	1 NZD = 19.0132 THB	1 THB = 0.0526 NZD
05 mar. 2025	1 NZD = 19.1546 THB	1 THB = 0.0522 NZD
06 mar. 2025	1 NZD = 19.3467 THB	1 THB = 0.0517 NZD
07 mar. 2025	1 NZD = 19.2164 THB	1 THB = 0.052 NZD
08 mar. 2025	1 NZD = 19.2229 THB	1 THB = 0.052 NZD
09 mar. 2025	1 NZD = 19.2764 THB	1 THB = 0.0519 NZD
10 mar. 2025	1 NZD = 19.2768 THB	1 THB = 0.0519 NZD
11 mar. 2025	1 NZD = 19.3331 THB	1 THB = 0.0517 NZD
12 mar. 2025	1 NZD = 19.322 THB	1 THB = 0.0518 NZD
13 mar. 2025	1 NZD = 19.263 THB	1 THB = 0.0519 NZD
14 mar. 2025	1 NZD = 19.3318 THB	1 THB = 0.0517 NZD
15 mar. 2025	1 NZD = 19.3463 THB	1 THB = 0.0517 NZD
16 mar. 2025	1 NZD = 19.2537 THB	1 THB = 0.0519 NZD
17 mar. 2025	1 NZD = 19.4549 THB	1 THB = 0.0514 NZD
18 mar. 2025	1 NZD = 19.5154 THB	1 THB = 0.0512 NZD
19 mar. 2025	1 NZD = 19.4608 THB	1 THB = 0.0514 NZD
20 mar. 2025	1 NZD = 19.3073 THB	1 THB = 0.0518 NZD
21 mar. 2025	1 NZD = 19.4228 THB	1 THB = 0.0515 NZD
22 mar. 2025	1 NZD = 19.4373 THB	1 THB = 0.0514 NZD
23 mar. 2025	1 NZD = 19.3503 THB	1 THB = 0.0517 NZD
24 mar. 2025	1 NZD = 19.3288 THB	1 THB = 0.0517 NZD
25 mar. 2025	1 NZD = 19.5267 THB	1 THB = 0.0512 NZD
26 mar. 2025	1 NZD = 19.5523 THB	1 THB = 0.0511 NZD
27 mar. 2025	1 NZD = 19.4634 THB	1 THB = 0.0514 NZD
28 mar. 2025	1 NZD = 19.4561 THB	1 THB = 0.0514 NZD
29 mar. 2025	1 NZD = 19.3998 THB	1 THB = 0.0515 NZD
30 mar. 2025	1 NZD = 19.3853 THB	1 THB = 0.0516 NZD
31 mar. 2025	1 NZD = 19.2799 THB	1 THB = 0.0519 NZD

Apr 2025

Data	NZD-THB	THB-NZD
01 apr. 2025	1 NZD = 19.2584 THB	1 THB = 0.0519 NZD
02 apr. 2025	1 NZD = 19.6447 THB	1 THB = 0.0509 NZD
03 apr. 2025	1 NZD = 19.8538 THB	1 THB = 0.0504 NZD
04 apr. 2025	1 NZD = 19.2845 THB	1 THB = 0.0519 NZD

Info schimb valutar NZD-THB si THB-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri