> Schimb Valutar 2026 - NZD-SZL si SZL-NZD

Schimb Valutar 2026 - NZD-SZL si SZL-NZD

Schimb valutar NZD-SZL si SZL-NZD

Verificati aici ratele de schimb pentru NZD-SZL si SZL-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 9,6598 SZL

1 SZL = 0,1035 NZD

1An 2Ani 3Ani

NZD in SZLSZL in NZD

Jan 2026

Data	NZD-SZL	SZL-NZD
01 ian. 2026	1 NZD = 9.5268 SZL	1 SZL = 0.105 NZD
02 ian. 2026	1 NZD = 9.5254 SZL	1 SZL = 0.105 NZD
03 ian. 2026	1 NZD = 9.518 SZL	1 SZL = 0.1051 NZD
04 ian. 2026	1 NZD = 9.518 SZL	1 SZL = 0.1051 NZD
05 ian. 2026	1 NZD = 9.4815 SZL	1 SZL = 0.1055 NZD
06 ian. 2026	1 NZD = 9.4817 SZL	1 SZL = 0.1055 NZD
07 ian. 2026	1 NZD = 9.5088 SZL	1 SZL = 0.1052 NZD
08 ian. 2026	1 NZD = 9.487 SZL	1 SZL = 0.1054 NZD
09 ian. 2026	1 NZD = 9.4746 SZL	1 SZL = 0.1055 NZD
10 ian. 2026	1 NZD = 9.4738 SZL	1 SZL = 0.1056 NZD
11 ian. 2026	1 NZD = 9.4892 SZL	1 SZL = 0.1054 NZD
12 ian. 2026	1 NZD = 9.451 SZL	1 SZL = 0.1058 NZD
13 ian. 2026	1 NZD = 9.4648 SZL	1 SZL = 0.1057 NZD
14 ian. 2026	1 NZD = 9.4193 SZL	1 SZL = 0.1062 NZD
15 ian. 2026	1 NZD = 9.3963 SZL	1 SZL = 0.1064 NZD
16 ian. 2026	1 NZD = 9.4335 SZL	1 SZL = 0.106 NZD
17 ian. 2026	1 NZD = 9.4323 SZL	1 SZL = 0.106 NZD
18 ian. 2026	1 NZD = 9.4323 SZL	1 SZL = 0.106 NZD
19 ian. 2026	1 NZD = 9.5271 SZL	1 SZL = 0.105 NZD
20 ian. 2026	1 NZD = 9.5849 SZL	1 SZL = 0.1043 NZD
21 ian. 2026	1 NZD = 9.5813 SZL	1 SZL = 0.1044 NZD
22 ian. 2026	1 NZD = 9.5308 SZL	1 SZL = 0.1049 NZD
23 ian. 2026	1 NZD = 9.5314 SZL	1 SZL = 0.1049 NZD
24 ian. 2026	1 NZD = 9.5288 SZL	1 SZL = 0.1049 NZD
25 ian. 2026	1 NZD = 9.4304 SZL	1 SZL = 0.106 NZD
26 ian. 2026	1 NZD = 9.5571 SZL	1 SZL = 0.1046 NZD
27 ian. 2026	1 NZD = 9.587 SZL	1 SZL = 0.1043 NZD
28 ian. 2026	1 NZD = 9.5897 SZL	1 SZL = 0.1043 NZD
29 ian. 2026	1 NZD = 9.6453 SZL	1 SZL = 0.1037 NZD
30 ian. 2026	1 NZD = 9.6202 SZL	1 SZL = 0.1039 NZD
31 ian. 2026	1 NZD = 9.7181 SZL	1 SZL = 0.1029 NZD

Feb 2026

Data	NZD-SZL	SZL-NZD
01 feb. 2026	1 NZD = 9.6535 SZL	1 SZL = 0.1036 NZD
02 feb. 2026	1 NZD = 9.6395 SZL	1 SZL = 0.1037 NZD
03 feb. 2026	1 NZD = 9.6559 SZL	1 SZL = 0.1036 NZD
04 feb. 2026	1 NZD = 9.6324 SZL	1 SZL = 0.1038 NZD
05 feb. 2026	1 NZD = 9.681 SZL	1 SZL = 0.1033 NZD
06 feb. 2026	1 NZD = 9.6654 SZL	1 SZL = 0.1035 NZD
07 feb. 2026	1 NZD = 9.677 SZL	1 SZL = 0.1033 NZD
08 feb. 2026	1 NZD = 9.6038 SZL	1 SZL = 0.1041 NZD
09 feb. 2026	1 NZD = 9.6505 SZL	1 SZL = 0.1036 NZD
10 feb. 2026	1 NZD = 9.6154 SZL	1 SZL = 0.104 NZD
11 feb. 2026	1 NZD = 9.6211 SZL	1 SZL = 0.1039 NZD
12 feb. 2026	1 NZD = 9.6341 SZL	1 SZL = 0.1038 NZD
13 feb. 2026	1 NZD = 9.6654 SZL	1 SZL = 0.1035 NZD
14 feb. 2026	1 NZD = 9.6837 SZL	1 SZL = 0.1033 NZD
15 feb. 2026	1 NZD = 9.6428 SZL	1 SZL = 0.1037 NZD
16 feb. 2026	1 NZD = 9.6449 SZL	1 SZL = 0.1037 NZD
17 feb. 2026	1 NZD = 9.6754 SZL	1 SZL = 0.1034 NZD
18 feb. 2026	1 NZD = 9.6122 SZL	1 SZL = 0.104 NZD
19 feb. 2026	1 NZD = 9.6699 SZL	1 SZL = 0.1034 NZD
20 feb. 2026	1 NZD = 9.5934 SZL	1 SZL = 0.1042 NZD
21 feb. 2026	1 NZD = 9.6229 SZL	1 SZL = 0.1039 NZD
22 feb. 2026	1 NZD = 9.6229 SZL	1 SZL = 0.1039 NZD
23 feb. 2026	1 NZD = 9.5906 SZL	1 SZL = 0.1043 NZD
24 feb. 2026	1 NZD = 9.5229 SZL	1 SZL = 0.105 NZD
25 feb. 2026	1 NZD = 9.481 SZL	1 SZL = 0.1055 NZD
26 feb. 2026	1 NZD = 9.5141 SZL	1 SZL = 0.1051 NZD
27 feb. 2026	1 NZD = 9.5119 SZL	1 SZL = 0.1051 NZD
28 feb. 2026	1 NZD = 9.5256 SZL	1 SZL = 0.105 NZD

Mar 2026

Data	NZD-SZL	SZL-NZD
01 mar. 2026	1 NZD = 9.5105 SZL	1 SZL = 0.1051 NZD
02 mar. 2026	1 NZD = 9.5617 SZL	1 SZL = 0.1046 NZD
03 mar. 2026	1 NZD = 9.6605 SZL	1 SZL = 0.1035 NZD
04 mar. 2026	1 NZD = 9.6853 SZL	1 SZL = 0.1032 NZD
05 mar. 2026	1 NZD = 9.7726 SZL	1 SZL = 0.1023 NZD
06 mar. 2026	1 NZD = 9.8273 SZL	1 SZL = 0.1018 NZD
07 mar. 2026	1 NZD = 9.819 SZL	1 SZL = 0.1018 NZD
08 mar. 2026	1 NZD = 9.819 SZL	1 SZL = 0.1018 NZD
09 mar. 2026	1 NZD = 9.9194 SZL	1 SZL = 0.1008 NZD
10 mar. 2026	1 NZD = 9.6772 SZL	1 SZL = 0.1033 NZD
11 mar. 2026	1 NZD = 9.6836 SZL	1 SZL = 0.1033 NZD
12 mar. 2026	1 NZD = 9.7499 SZL	1 SZL = 0.1026 NZD
13 mar. 2026	1 NZD = 9.7896 SZL	1 SZL = 0.1021 NZD
14 mar. 2026	1 NZD = 9.6989 SZL	1 SZL = 0.1031 NZD
15 mar. 2026	1 NZD = 9.6989 SZL	1 SZL = 0.1031 NZD
16 mar. 2026	1 NZD = 9.8241 SZL	1 SZL = 0.1018 NZD
17 mar. 2026	1 NZD = 9.7776 SZL	1 SZL = 0.1023 NZD
18 mar. 2026	1 NZD = 9.7598 SZL	1 SZL = 0.1025 NZD
19 mar. 2026	1 NZD = 9.7817 SZL	1 SZL = 0.1022 NZD
20 mar. 2026	1 NZD = 9.8955 SZL	1 SZL = 0.1011 NZD
21 mar. 2026	1 NZD = 9.8364 SZL	1 SZL = 0.1017 NZD
22 mar. 2026	1 NZD = 9.8364 SZL	1 SZL = 0.1017 NZD
23 mar. 2026	1 NZD = 9.8556 SZL	1 SZL = 0.1015 NZD
24 mar. 2026	1 NZD = 9.9299 SZL	1 SZL = 0.1007 NZD
25 mar. 2026	1 NZD = 9.8191 SZL	1 SZL = 0.1018 NZD
26 mar. 2026	1 NZD = 9.8723 SZL	1 SZL = 0.1013 NZD
27 mar. 2026	1 NZD = 9.8803 SZL	1 SZL = 0.1012 NZD
28 mar. 2026	1 NZD = 9.8586 SZL	1 SZL = 0.1014 NZD
29 mar. 2026	1 NZD = 9.8021 SZL	1 SZL = 0.102 NZD
30 mar. 2026	1 NZD = 9.8234 SZL	1 SZL = 0.1018 NZD
31 mar. 2026	1 NZD = 9.8229 SZL	1 SZL = 0.1018 NZD

Apr 2026

Data	NZD-SZL	SZL-NZD
01 apr. 2026	1 NZD = 9.6936 SZL	1 SZL = 0.1032 NZD
02 apr. 2026	1 NZD = 9.6846 SZL	1 SZL = 0.1033 NZD
03 apr. 2026	1 NZD = 9.6795 SZL	1 SZL = 0.1033 NZD
04 apr. 2026	1 NZD = 9.6469 SZL	1 SZL = 0.1037 NZD
05 apr. 2026	1 NZD = 9.68 SZL	1 SZL = 0.1033 NZD
06 apr. 2026	1 NZD = 9.6962 SZL	1 SZL = 0.1031 NZD
07 apr. 2026	1 NZD = 9.6424 SZL	1 SZL = 0.1037 NZD
08 apr. 2026	1 NZD = 9.5647 SZL	1 SZL = 0.1046 NZD
09 apr. 2026	1 NZD = 9.6089 SZL	1 SZL = 0.1041 NZD
10 apr. 2026	1 NZD = 9.5898 SZL	1 SZL = 0.1043 NZD
11 apr. 2026	1 NZD = 9.5614 SZL	1 SZL = 0.1046 NZD
12 apr. 2026	1 NZD = 9.5885 SZL	1 SZL = 0.1043 NZD
13 apr. 2026	1 NZD = 9.6181 SZL	1 SZL = 0.104 NZD
14 apr. 2026	1 NZD = 9.6582 SZL	1 SZL = 0.1035 NZD
15 apr. 2026	1 NZD = 9.6706 SZL	1 SZL = 0.1034 NZD
16 apr. 2026	1 NZD = 9.6623 SZL	1 SZL = 0.1035 NZD
17 apr. 2026	1 NZD = 9.6415 SZL	1 SZL = 0.1037 NZD
18 apr. 2026	1 NZD = 9.5961 SZL	1 SZL = 0.1042 NZD
19 apr. 2026	1 NZD = 9.6527 SZL	1 SZL = 0.1036 NZD
20 apr. 2026	1 NZD = 9.6214 SZL	1 SZL = 0.1039 NZD
21 apr. 2026	1 NZD = 9.6724 SZL	1 SZL = 0.1034 NZD
22 apr. 2026	1 NZD = 9.7141 SZL	1 SZL = 0.1029 NZD
23 apr. 2026	1 NZD = 9.7093 SZL	1 SZL = 0.103 NZD
24 apr. 2026	1 NZD = 9.7609 SZL	1 SZL = 0.1024 NZD
25 apr. 2026	1 NZD = 9.756 SZL	1 SZL = 0.1025 NZD
26 apr. 2026	1 NZD = 9.7253 SZL	1 SZL = 0.1028 NZD
27 apr. 2026	1 NZD = 9.7463 SZL	1 SZL = 0.1026 NZD
28 apr. 2026	1 NZD = 9.728 SZL	1 SZL = 0.1028 NZD
29 apr. 2026	1 NZD = 9.714 SZL	1 SZL = 0.1029 NZD
30 apr. 2026	1 NZD = 9.8535 SZL	1 SZL = 0.1015 NZD

May 2026

Data	NZD-SZL	SZL-NZD
01 mai 2026	1 NZD = 9.8234 SZL	1 SZL = 0.1018 NZD
02 mai 2026	1 NZD = 9.8246 SZL	1 SZL = 0.1018 NZD
03 mai 2026	1 NZD = 9.8321 SZL	1 SZL = 0.1017 NZD
04 mai 2026	1 NZD = 9.8401 SZL	1 SZL = 0.1016 NZD
05 mai 2026	1 NZD = 9.8442 SZL	1 SZL = 0.1016 NZD
06 mai 2026	1 NZD = 9.7417 SZL	1 SZL = 0.1027 NZD
07 mai 2026	1 NZD = 9.759 SZL	1 SZL = 0.1025 NZD
08 mai 2026	1 NZD = 9.7713 SZL	1 SZL = 0.1023 NZD
09 mai 2026	1 NZD = 9.7567 SZL	1 SZL = 0.1025 NZD
10 mai 2026	1 NZD = 9.7167 SZL	1 SZL = 0.1029 NZD
11 mai 2026	1 NZD = 9.7738 SZL	1 SZL = 0.1023 NZD
12 mai 2026	1 NZD = 9.785 SZL	1 SZL = 0.1022 NZD

Info schimb valutar NZD-SZL si SZL-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri