currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NZD-SZL si SZL-NZD

Schimb Valutar 2026 - NZD-SZL si SZL-NZD

Schimb valutar NZD-SZL si SZL-NZD

Verificati aici ratele de schimb pentru NZD-SZL si SZL-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NZD = 9,603 SZL
1 SZL = 0,1041 NZD

Jan 2026

DataNZD-SZLSZL-NZD
01 ian. 2026 1 NZD = 9.5268 SZL 1 SZL = 0.105 NZD
02 ian. 2026 1 NZD = 9.5254 SZL 1 SZL = 0.105 NZD
03 ian. 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
04 ian. 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
05 ian. 2026 1 NZD = 9.4815 SZL 1 SZL = 0.1055 NZD
06 ian. 2026 1 NZD = 9.4817 SZL 1 SZL = 0.1055 NZD
07 ian. 2026 1 NZD = 9.5088 SZL 1 SZL = 0.1052 NZD
08 ian. 2026 1 NZD = 9.487 SZL 1 SZL = 0.1054 NZD
09 ian. 2026 1 NZD = 9.4746 SZL 1 SZL = 0.1055 NZD
10 ian. 2026 1 NZD = 9.4738 SZL 1 SZL = 0.1056 NZD
11 ian. 2026 1 NZD = 9.4892 SZL 1 SZL = 0.1054 NZD
12 ian. 2026 1 NZD = 9.451 SZL 1 SZL = 0.1058 NZD
13 ian. 2026 1 NZD = 9.4648 SZL 1 SZL = 0.1057 NZD
14 ian. 2026 1 NZD = 9.4193 SZL 1 SZL = 0.1062 NZD
15 ian. 2026 1 NZD = 9.3963 SZL 1 SZL = 0.1064 NZD
16 ian. 2026 1 NZD = 9.4335 SZL 1 SZL = 0.106 NZD
17 ian. 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
18 ian. 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
19 ian. 2026 1 NZD = 9.5271 SZL 1 SZL = 0.105 NZD
20 ian. 2026 1 NZD = 9.5849 SZL 1 SZL = 0.1043 NZD
21 ian. 2026 1 NZD = 9.5813 SZL 1 SZL = 0.1044 NZD
22 ian. 2026 1 NZD = 9.5308 SZL 1 SZL = 0.1049 NZD
23 ian. 2026 1 NZD = 9.5314 SZL 1 SZL = 0.1049 NZD
24 ian. 2026 1 NZD = 9.5288 SZL 1 SZL = 0.1049 NZD
25 ian. 2026 1 NZD = 9.4304 SZL 1 SZL = 0.106 NZD
26 ian. 2026 1 NZD = 9.5571 SZL 1 SZL = 0.1046 NZD
27 ian. 2026 1 NZD = 9.587 SZL 1 SZL = 0.1043 NZD
28 ian. 2026 1 NZD = 9.5897 SZL 1 SZL = 0.1043 NZD
29 ian. 2026 1 NZD = 9.6453 SZL 1 SZL = 0.1037 NZD
30 ian. 2026 1 NZD = 9.6202 SZL 1 SZL = 0.1039 NZD
31 ian. 2026 1 NZD = 9.7181 SZL 1 SZL = 0.1029 NZD

Feb 2026

DataNZD-SZLSZL-NZD
01 feb. 2026 1 NZD = 9.6535 SZL 1 SZL = 0.1036 NZD
02 feb. 2026 1 NZD = 9.6395 SZL 1 SZL = 0.1037 NZD
03 feb. 2026 1 NZD = 9.6559 SZL 1 SZL = 0.1036 NZD
04 feb. 2026 1 NZD = 9.6324 SZL 1 SZL = 0.1038 NZD
05 feb. 2026 1 NZD = 9.681 SZL 1 SZL = 0.1033 NZD
06 feb. 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
07 feb. 2026 1 NZD = 9.677 SZL 1 SZL = 0.1033 NZD
08 feb. 2026 1 NZD = 9.6038 SZL 1 SZL = 0.1041 NZD
09 feb. 2026 1 NZD = 9.6505 SZL 1 SZL = 0.1036 NZD
10 feb. 2026 1 NZD = 9.6154 SZL 1 SZL = 0.104 NZD
11 feb. 2026 1 NZD = 9.6211 SZL 1 SZL = 0.1039 NZD
12 feb. 2026 1 NZD = 9.6341 SZL 1 SZL = 0.1038 NZD
13 feb. 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
14 feb. 2026 1 NZD = 9.6837 SZL 1 SZL = 0.1033 NZD
15 feb. 2026 1 NZD = 9.6428 SZL 1 SZL = 0.1037 NZD
16 feb. 2026 1 NZD = 9.6449 SZL 1 SZL = 0.1037 NZD
17 feb. 2026 1 NZD = 9.6754 SZL 1 SZL = 0.1034 NZD
18 feb. 2026 1 NZD = 9.6122 SZL 1 SZL = 0.104 NZD
19 feb. 2026 1 NZD = 9.6699 SZL 1 SZL = 0.1034 NZD
20 feb. 2026 1 NZD = 9.5934 SZL 1 SZL = 0.1042 NZD
21 feb. 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
22 feb. 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
23 feb. 2026 1 NZD = 9.5906 SZL 1 SZL = 0.1043 NZD
24 feb. 2026 1 NZD = 9.5229 SZL 1 SZL = 0.105 NZD
25 feb. 2026 1 NZD = 9.481 SZL 1 SZL = 0.1055 NZD
26 feb. 2026 1 NZD = 9.5141 SZL 1 SZL = 0.1051 NZD
27 feb. 2026 1 NZD = 9.5119 SZL 1 SZL = 0.1051 NZD
28 feb. 2026 1 NZD = 9.5256 SZL 1 SZL = 0.105 NZD

Mar 2026

DataNZD-SZLSZL-NZD
01 mar. 2026 1 NZD = 9.5105 SZL 1 SZL = 0.1051 NZD
02 mar. 2026 1 NZD = 9.5617 SZL 1 SZL = 0.1046 NZD
03 mar. 2026 1 NZD = 9.6605 SZL 1 SZL = 0.1035 NZD
04 mar. 2026 1 NZD = 9.6853 SZL 1 SZL = 0.1032 NZD
05 mar. 2026 1 NZD = 9.7726 SZL 1 SZL = 0.1023 NZD
06 mar. 2026 1 NZD = 9.8273 SZL 1 SZL = 0.1018 NZD
07 mar. 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
08 mar. 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
09 mar. 2026 1 NZD = 9.9194 SZL 1 SZL = 0.1008 NZD
10 mar. 2026 1 NZD = 9.6772 SZL 1 SZL = 0.1033 NZD
11 mar. 2026 1 NZD = 9.6836 SZL 1 SZL = 0.1033 NZD
12 mar. 2026 1 NZD = 9.7499 SZL 1 SZL = 0.1026 NZD
13 mar. 2026 1 NZD = 9.7896 SZL 1 SZL = 0.1021 NZD
14 mar. 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
15 mar. 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
16 mar. 2026 1 NZD = 9.8241 SZL 1 SZL = 0.1018 NZD
17 mar. 2026 1 NZD = 9.7776 SZL 1 SZL = 0.1023 NZD
18 mar. 2026 1 NZD = 9.7598 SZL 1 SZL = 0.1025 NZD

Info schimb valutar NZD-SZL si SZL-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats