> Schimb Valutar 2025 - NZD-SZL si SZL-NZD

Schimb Valutar 2025 - NZD-SZL si SZL-NZD

Schimb valutar NZD-SZL si SZL-NZD

Verificati aici ratele de schimb pentru NZD-SZL si SZL-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 10,5024 SZL

1 SZL = 0,0952 NZD

1An 2Ani 3Ani

NZD in SZLSZL in NZD

Jan 2025

Data	NZD-SZL	SZL-NZD
01 ian. 2025	1 NZD = 10.4791 SZL	1 SZL = 0.0954 NZD
02 ian. 2025	1 NZD = 10.4997 SZL	1 SZL = 0.0952 NZD
03 ian. 2025	1 NZD = 10.5193 SZL	1 SZL = 0.0951 NZD
04 ian. 2025	1 NZD = 10.4468 SZL	1 SZL = 0.0957 NZD
05 ian. 2025	1 NZD = 10.5137 SZL	1 SZL = 0.0951 NZD
06 ian. 2025	1 NZD = 10.5306 SZL	1 SZL = 0.095 NZD
07 ian. 2025	1 NZD = 10.5404 SZL	1 SZL = 0.0949 NZD
08 ian. 2025	1 NZD = 10.5591 SZL	1 SZL = 0.0947 NZD
09 ian. 2025	1 NZD = 10.5463 SZL	1 SZL = 0.0948 NZD
10 ian. 2025	1 NZD = 10.6117 SZL	1 SZL = 0.0942 NZD
11 ian. 2025	1 NZD = 10.6134 SZL	1 SZL = 0.0942 NZD
12 ian. 2025	1 NZD = 10.6043 SZL	1 SZL = 0.0943 NZD
13 ian. 2025	1 NZD = 10.6353 SZL	1 SZL = 0.094 NZD
14 ian. 2025	1 NZD = 10.6152 SZL	1 SZL = 0.0942 NZD
15 ian. 2025	1 NZD = 10.5874 SZL	1 SZL = 0.0945 NZD
16 ian. 2025	1 NZD = 10.5526 SZL	1 SZL = 0.0948 NZD
17 ian. 2025	1 NZD = 10.4572 SZL	1 SZL = 0.0956 NZD
18 ian. 2025	1 NZD = 10.446 SZL	1 SZL = 0.0957 NZD
19 ian. 2025	1 NZD = 10.4507 SZL	1 SZL = 0.0957 NZD
20 ian. 2025	1 NZD = 10.5084 SZL	1 SZL = 0.0952 NZD
21 ian. 2025	1 NZD = 10.488 SZL	1 SZL = 0.0953 NZD
22 ian. 2025	1 NZD = 10.5178 SZL	1 SZL = 0.0951 NZD
23 ian. 2025	1 NZD = 10.5237 SZL	1 SZL = 0.095 NZD
24 ian. 2025	1 NZD = 10.4846 SZL	1 SZL = 0.0954 NZD
25 ian. 2025	1 NZD = 10.3786 SZL	1 SZL = 0.0964 NZD
26 ian. 2025	1 NZD = 10.472 SZL	1 SZL = 0.0955 NZD
27 ian. 2025	1 NZD = 10.631 SZL	1 SZL = 0.0941 NZD
28 ian. 2025	1 NZD = 10.5747 SZL	1 SZL = 0.0946 NZD
29 ian. 2025	1 NZD = 10.5464 SZL	1 SZL = 0.0948 NZD
30 ian. 2025	1 NZD = 10.4559 SZL	1 SZL = 0.0956 NZD
31 ian. 2025	1 NZD = 10.5266 SZL	1 SZL = 0.095 NZD

Feb 2025

Data	NZD-SZL	SZL-NZD
01 feb. 2025	1 NZD = 10.5114 SZL	1 SZL = 0.0951 NZD
02 feb. 2025	1 NZD = 10.5253 SZL	1 SZL = 0.095 NZD
03 feb. 2025	1 NZD = 10.5374 SZL	1 SZL = 0.0949 NZD
04 feb. 2025	1 NZD = 10.5202 SZL	1 SZL = 0.0951 NZD
05 feb. 2025	1 NZD = 10.5845 SZL	1 SZL = 0.0945 NZD
06 feb. 2025	1 NZD = 10.5197 SZL	1 SZL = 0.0951 NZD
07 feb. 2025	1 NZD = 10.46 SZL	1 SZL = 0.0956 NZD
08 feb. 2025	1 NZD = 10.4756 SZL	1 SZL = 0.0955 NZD
09 feb. 2025	1 NZD = 10.4756 SZL	1 SZL = 0.0955 NZD
10 feb. 2025	1 NZD = 10.421 SZL	1 SZL = 0.096 NZD
11 feb. 2025	1 NZD = 10.422 SZL	1 SZL = 0.096 NZD
12 feb. 2025	1 NZD = 10.4042 SZL	1 SZL = 0.0961 NZD
13 feb. 2025	1 NZD = 10.3561 SZL	1 SZL = 0.0966 NZD
14 feb. 2025	1 NZD = 10.4913 SZL	1 SZL = 0.0953 NZD
15 feb. 2025	1 NZD = 10.4933 SZL	1 SZL = 0.0953 NZD
16 feb. 2025	1 NZD = 10.4933 SZL	1 SZL = 0.0953 NZD
17 feb. 2025	1 NZD = 10.5675 SZL	1 SZL = 0.0946 NZD
18 feb. 2025	1 NZD = 10.5065 SZL	1 SZL = 0.0952 NZD
19 feb. 2025	1 NZD = 10.56 SZL	1 SZL = 0.0947 NZD
20 feb. 2025	1 NZD = 10.6404 SZL	1 SZL = 0.094 NZD
21 feb. 2025	1 NZD = 10.5636 SZL	1 SZL = 0.0947 NZD
22 feb. 2025	1 NZD = 10.5326 SZL	1 SZL = 0.0949 NZD
23 feb. 2025	1 NZD = 10.5317 SZL	1 SZL = 0.095 NZD
24 feb. 2025	1 NZD = 10.5369 SZL	1 SZL = 0.0949 NZD
25 feb. 2025	1 NZD = 10.4978 SZL	1 SZL = 0.0953 NZD
26 feb. 2025	1 NZD = 10.5061 SZL	1 SZL = 0.0952 NZD
27 feb. 2025	1 NZD = 10.4717 SZL	1 SZL = 0.0955 NZD
28 feb. 2025	1 NZD = 10.3471 SZL	1 SZL = 0.0966 NZD

Mar 2025

Data	NZD-SZL	SZL-NZD
01 mar. 2025	1 NZD = 10.4741 SZL	1 SZL = 0.0955 NZD
02 mar. 2025	1 NZD = 10.46 SZL	1 SZL = 0.0956 NZD
03 mar. 2025	1 NZD = 10.4803 SZL	1 SZL = 0.0954 NZD
04 mar. 2025	1 NZD = 10.4524 SZL	1 SZL = 0.0957 NZD
05 mar. 2025	1 NZD = 10.4513 SZL	1 SZL = 0.0957 NZD
06 mar. 2025	1 NZD = 10.5172 SZL	1 SZL = 0.0951 NZD
07 mar. 2025	1 NZD = 10.3636 SZL	1 SZL = 0.0965 NZD
08 mar. 2025	1 NZD = 10.4202 SZL	1 SZL = 0.096 NZD
09 mar. 2025	1 NZD = 10.3602 SZL	1 SZL = 0.0965 NZD
10 mar. 2025	1 NZD = 10.4447 SZL	1 SZL = 0.0957 NZD
11 mar. 2025	1 NZD = 10.4433 SZL	1 SZL = 0.0958 NZD
12 mar. 2025	1 NZD = 10.536 SZL	1 SZL = 0.0949 NZD
13 mar. 2025	1 NZD = 10.4836 SZL	1 SZL = 0.0954 NZD
14 mar. 2025	1 NZD = 10.5026 SZL	1 SZL = 0.0952 NZD
15 mar. 2025	1 NZD = 10.4453 SZL	1 SZL = 0.0957 NZD
16 mar. 2025	1 NZD = 10.4402 SZL	1 SZL = 0.0958 NZD
17 mar. 2025	1 NZD = 10.4901 SZL	1 SZL = 0.0953 NZD
18 mar. 2025	1 NZD = 10.5056 SZL	1 SZL = 0.0952 NZD
19 mar. 2025	1 NZD = 10.4871 SZL	1 SZL = 0.0954 NZD
20 mar. 2025	1 NZD = 10.4109 SZL	1 SZL = 0.0961 NZD
21 mar. 2025	1 NZD = 10.4398 SZL	1 SZL = 0.0958 NZD
22 mar. 2025	1 NZD = 10.3893 SZL	1 SZL = 0.0963 NZD
23 mar. 2025	1 NZD = 10.4251 SZL	1 SZL = 0.0959 NZD
24 mar. 2025	1 NZD = 10.4302 SZL	1 SZL = 0.0959 NZD
25 mar. 2025	1 NZD = 10.4475 SZL	1 SZL = 0.0957 NZD
26 mar. 2025	1 NZD = 10.5126 SZL	1 SZL = 0.0951 NZD
27 mar. 2025	1 NZD = 10.4638 SZL	1 SZL = 0.0956 NZD
28 mar. 2025	1 NZD = 10.3965 SZL	1 SZL = 0.0962 NZD
29 mar. 2025	1 NZD = 10.5274 SZL	1 SZL = 0.095 NZD
30 mar. 2025	1 NZD = 10.4994 SZL	1 SZL = 0.0952 NZD
31 mar. 2025	1 NZD = 10.4309 SZL	1 SZL = 0.0959 NZD

Apr 2025

Data	NZD-SZL	SZL-NZD
01 apr. 2025	1 NZD = 10.4285 SZL	1 SZL = 0.0959 NZD
02 apr. 2025	1 NZD = 10.7273 SZL	1 SZL = 0.0932 NZD
03 apr. 2025	1 NZD = 10.9213 SZL	1 SZL = 0.0916 NZD
04 apr. 2025	1 NZD = 10.7506 SZL	1 SZL = 0.093 NZD

Info schimb valutar NZD-SZL si SZL-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri