> Schimb Valutar 2025 - NZD-SYP si SYP-NZD

Schimb Valutar 2025 - NZD-SYP si SYP-NZD

Schimb valutar NZD-SYP si SYP-NZD

Verificati aici ratele de schimb pentru NZD-SYP si SYP-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 7072,4637 SYP

1 SYP = 0,0001 NZD

1An 2Ani 3Ani

NZD in SYPSYP in NZD

Jan 2025

Data	NZD-SYP	SYP-NZD
01 ian. 2025	1 NZD = 1405.6224 SYP	1 SYP = 0.0007 NZD
02 ian. 2025	1 NZD = 1409.5186 SYP	1 SYP = 0.0007 NZD
03 ian. 2025	1 NZD = 1408.3889 SYP	1 SYP = 0.0007 NZD
04 ian. 2025	1 NZD = 1401.2378 SYP	1 SYP = 0.0007 NZD
05 ian. 2025	1 NZD = 1410.2201 SYP	1 SYP = 0.0007 NZD
06 ian. 2025	1 NZD = 1426.8041 SYP	1 SYP = 0.0007 NZD
07 ian. 2025	1 NZD = 1424.7421 SYP	1 SYP = 0.0007 NZD
08 ian. 2025	1 NZD = 1405.3241 SYP	1 SYP = 0.0007 NZD
09 ian. 2025	1 NZD = 1405.1072 SYP	1 SYP = 0.0007 NZD
10 ian. 2025	1 NZD = 1403.1726 SYP	1 SYP = 0.0007 NZD
11 ian. 2025	1 NZD = 1397.218 SYP	1 SYP = 0.0007 NZD
12 ian. 2025	1 NZD = 1396.012 SYP	1 SYP = 0.0007 NZD
13 ian. 2025	1 NZD = 7219.4026 SYP	1 SYP = 0.0001 NZD
14 ian. 2025	1 NZD = 7273.3194 SYP	1 SYP = 0.0001 NZD
15 ian. 2025	1 NZD = 7289.4403 SYP	1 SYP = 0.0001 NZD
16 ian. 2025	1 NZD = 7272.6055 SYP	1 SYP = 0.0001 NZD
17 ian. 2025	1 NZD = 7261.7991 SYP	1 SYP = 0.0001 NZD
18 ian. 2025	1 NZD = 7256.3497 SYP	1 SYP = 0.0001 NZD
19 ian. 2025	1 NZD = 7259.6648 SYP	1 SYP = 0.0001 NZD
20 ian. 2025	1 NZD = 7289.5281 SYP	1 SYP = 0.0001 NZD
21 ian. 2025	1 NZD = 7315.9015 SYP	1 SYP = 0.0001 NZD
22 ian. 2025	1 NZD = 7376.3501 SYP	1 SYP = 0.0001 NZD
23 ian. 2025	1 NZD = 7364.5266 SYP	1 SYP = 0.0001 NZD
24 ian. 2025	1 NZD = 7418.0948 SYP	1 SYP = 0.0001 NZD
25 ian. 2025	1 NZD = 7359.008 SYP	1 SYP = 0.0001 NZD
26 ian. 2025	1 NZD = 7425.2463 SYP	1 SYP = 0.0001 NZD
27 ian. 2025	1 NZD = 7410.4023 SYP	1 SYP = 0.0001 NZD
28 ian. 2025	1 NZD = 7347.361 SYP	1 SYP = 0.0001 NZD
29 ian. 2025	1 NZD = 7340.4733 SYP	1 SYP = 0.0001 NZD
30 ian. 2025	1 NZD = 7346.8435 SYP	1 SYP = 0.0001 NZD
31 ian. 2025	1 NZD = 7339.8119 SYP	1 SYP = 0.0001 NZD

Feb 2025

Data	NZD-SYP	SYP-NZD
01 feb. 2025	1 NZD = 7329.2272 SYP	1 SYP = 0.0001 NZD
02 feb. 2025	1 NZD = 7326.8237 SYP	1 SYP = 0.0001 NZD
03 feb. 2025	1 NZD = 7250.7435 SYP	1 SYP = 0.0001 NZD
04 feb. 2025	1 NZD = 7290.9388 SYP	1 SYP = 0.0001 NZD
05 feb. 2025	1 NZD = 7392.3521 SYP	1 SYP = 0.0001 NZD
06 feb. 2025	1 NZD = 7359.4577 SYP	1 SYP = 0.0001 NZD
07 feb. 2025	1 NZD = 7375.3254 SYP	1 SYP = 0.0001 NZD
08 feb. 2025	1 NZD = 7358.0261 SYP	1 SYP = 0.0001 NZD
09 feb. 2025	1 NZD = 7358.0261 SYP	1 SYP = 0.0001 NZD
10 feb. 2025	1 NZD = 7348.47 SYP	1 SYP = 0.0001 NZD
11 feb. 2025	1 NZD = 7344.5042 SYP	1 SYP = 0.0001 NZD
12 feb. 2025	1 NZD = 7335.4038 SYP	1 SYP = 0.0001 NZD
13 feb. 2025	1 NZD = 7320.899 SYP	1 SYP = 0.0001 NZD
14 feb. 2025	1 NZD = 7422.5763 SYP	1 SYP = 0.0001 NZD
15 feb. 2025	1 NZD = 7448.7135 SYP	1 SYP = 0.0001 NZD
16 feb. 2025	1 NZD = 7448.7135 SYP	1 SYP = 0.0001 NZD
17 feb. 2025	1 NZD = 7456.6289 SYP	1 SYP = 0.0001 NZD
18 feb. 2025	1 NZD = 7411.3106 SYP	1 SYP = 0.0001 NZD
19 feb. 2025	1 NZD = 7427.0699 SYP	1 SYP = 0.0001 NZD
20 feb. 2025	1 NZD = 7445.3074 SYP	1 SYP = 0.0001 NZD
21 feb. 2025	1 NZD = 7486.6843 SYP	1 SYP = 0.0001 NZD
22 feb. 2025	1 NZD = 7465.7349 SYP	1 SYP = 0.0001 NZD
23 feb. 2025	1 NZD = 7465.0154 SYP	1 SYP = 0.0001 NZD
24 feb. 2025	1 NZD = 7466.6647 SYP	1 SYP = 0.0001 NZD
25 feb. 2025	1 NZD = 7436.2706 SYP	1 SYP = 0.0001 NZD
26 feb. 2025	1 NZD = 7407.7645 SYP	1 SYP = 0.0001 NZD
27 feb. 2025	1 NZD = 7387.2596 SYP	1 SYP = 0.0001 NZD
28 feb. 2025	1 NZD = 7285.9507 SYP	1 SYP = 0.0001 NZD

Mar 2025

Data	NZD-SYP	SYP-NZD
01 mar. 2025	1 NZD = 7278.6417 SYP	1 SYP = 0.0001 NZD
02 mar. 2025	1 NZD = 7278.0911 SYP	1 SYP = 0.0001 NZD
03 mar. 2025	1 NZD = 7290.8087 SYP	1 SYP = 0.0001 NZD
04 mar. 2025	1 NZD = 7334.1798 SYP	1 SYP = 0.0001 NZD
05 mar. 2025	1 NZD = 7393.2474 SYP	1 SYP = 0.0001 NZD
06 mar. 2025	1 NZD = 7459.8604 SYP	1 SYP = 0.0001 NZD
07 mar. 2025	1 NZD = 7432.3611 SYP	1 SYP = 0.0001 NZD
08 mar. 2025	1 NZD = 7425.3847 SYP	1 SYP = 0.0001 NZD
09 mar. 2025	1 NZD = 7425.06 SYP	1 SYP = 0.0001 NZD
10 mar. 2025	1 NZD = 7458.0263 SYP	1 SYP = 0.0001 NZD
11 mar. 2025	1 NZD = 7422.3114 SYP	1 SYP = 0.0001 NZD
12 mar. 2025	1 NZD = 7430.225 SYP	1 SYP = 0.0001 NZD
13 mar. 2025	1 NZD = 7413.9575 SYP	1 SYP = 0.0001 NZD
14 mar. 2025	1 NZD = 7456.51 SYP	1 SYP = 0.0001 NZD
15 mar. 2025	1 NZD = 7479.5649 SYP	1 SYP = 0.0001 NZD
16 mar. 2025	1 NZD = 7471.1241 SYP	1 SYP = 0.0001 NZD
17 mar. 2025	1 NZD = 7521.5527 SYP	1 SYP = 0.0001 NZD
18 mar. 2025	1 NZD = 7554.1202 SYP	1 SYP = 0.0001 NZD
19 mar. 2025	1 NZD = 7529.3888 SYP	1 SYP = 0.0001 NZD
20 mar. 2025	1 NZD = 7455.2179 SYP	1 SYP = 0.0001 NZD
21 mar. 2025	1 NZD = 7481.889 SYP	1 SYP = 0.0001 NZD
22 mar. 2025	1 NZD = 7451.6076 SYP	1 SYP = 0.0001 NZD
23 mar. 2025	1 NZD = 7453.4431 SYP	1 SYP = 0.0001 NZD
24 mar. 2025	1 NZD = 7444.5435 SYP	1 SYP = 0.0001 NZD
25 mar. 2025	1 NZD = 7470.5965 SYP	1 SYP = 0.0001 NZD
26 mar. 2025	1 NZD = 7482.1511 SYP	1 SYP = 0.0001 NZD
27 mar. 2025	1 NZD = 7469.2487 SYP	1 SYP = 0.0001 NZD
28 mar. 2025	1 NZD = 7440.3613 SYP	1 SYP = 0.0001 NZD
29 mar. 2025	1 NZD = 7435.918 SYP	1 SYP = 0.0001 NZD
30 mar. 2025	1 NZD = 7435.7613 SYP	1 SYP = 0.0001 NZD
31 mar. 2025	1 NZD = 7395.6128 SYP	1 SYP = 0.0001 NZD

Apr 2025

Data	NZD-SYP	SYP-NZD
01 apr. 2025	1 NZD = 7381.9332 SYP	1 SYP = 0.0001 NZD
02 apr. 2025	1 NZD = 7469.8852 SYP	1 SYP = 0.0001 NZD
03 apr. 2025	1 NZD = 7568.4823 SYP	1 SYP = 0.0001 NZD
04 apr. 2025	1 NZD = 7344.0441 SYP	1 SYP = 0.0001 NZD
05 apr. 2025	1 NZD = 7276.1481 SYP	1 SYP = 0.0001 NZD
06 apr. 2025	1 NZD = 7275.1754 SYP	1 SYP = 0.0001 NZD
07 apr. 2025	1 NZD = 7260.4171 SYP	1 SYP = 0.0001 NZD
08 apr. 2025	1 NZD = 7273.2648 SYP	1 SYP = 0.0001 NZD
09 apr. 2025	1 NZD = 7214.6968 SYP	1 SYP = 0.0001 NZD
10 apr. 2025	1 NZD = 7408.4624 SYP	1 SYP = 0.0001 NZD
11 apr. 2025	1 NZD = 7552.9174 SYP	1 SYP = 0.0001 NZD
12 apr. 2025	1 NZD = 7576.0921 SYP	1 SYP = 0.0001 NZD
13 apr. 2025	1 NZD = 7572.4083 SYP	1 SYP = 0.0001 NZD
14 apr. 2025	1 NZD = 7639.1382 SYP	1 SYP = 0.0001 NZD
15 apr. 2025	1 NZD = 7692.7457 SYP	1 SYP = 0.0001 NZD
16 apr. 2025	1 NZD = 7689.8367 SYP	1 SYP = 0.0001 NZD
17 apr. 2025	1 NZD = 7723.1041 SYP	1 SYP = 0.0001 NZD
18 apr. 2025	1 NZD = 7766.9612 SYP	1 SYP = 0.0001 NZD
19 apr. 2025	1 NZD = 7715.5246 SYP	1 SYP = 0.0001 NZD
20 apr. 2025	1 NZD = 7766.7059 SYP	1 SYP = 0.0001 NZD
21 apr. 2025	1 NZD = 7766.7074 SYP	1 SYP = 0.0001 NZD
22 apr. 2025	1 NZD = 7796.3598 SYP	1 SYP = 0.0001 NZD
23 apr. 2025	1 NZD = 7784.9692 SYP	1 SYP = 0.0001 NZD
24 apr. 2025	1 NZD = 7767.1618 SYP	1 SYP = 0.0001 NZD
25 apr. 2025	1 NZD = 7747.702 SYP	1 SYP = 0.0001 NZD
26 apr. 2025	1 NZD = 7756.8833 SYP	1 SYP = 0.0001 NZD
27 apr. 2025	1 NZD = 7750.3391 SYP	1 SYP = 0.0001 NZD
28 apr. 2025	1 NZD = 7738.5529 SYP	1 SYP = 0.0001 NZD
29 apr. 2025	1 NZD = 7739.3554 SYP	1 SYP = 0.0001 NZD
30 apr. 2025	1 NZD = 7698.8797 SYP	1 SYP = 0.0001 NZD

May 2025

Data	NZD-SYP	SYP-NZD
01 mai 2025	1 NZD = 7707.6252 SYP	1 SYP = 0.0001 NZD
02 mai 2025	1 NZD = 7726.8774 SYP	1 SYP = 0.0001 NZD
03 mai 2025	1 NZD = 7729.7637 SYP	1 SYP = 0.0001 NZD
04 mai 2025	1 NZD = 7729.5796 SYP	1 SYP = 0.0001 NZD
05 mai 2025	1 NZD = 7781.5639 SYP	1 SYP = 0.0001 NZD
06 mai 2025	1 NZD = 7774.5814 SYP	1 SYP = 0.0001 NZD
07 mai 2025	1 NZD = 7785.2068 SYP	1 SYP = 0.0001 NZD
08 mai 2025	1 NZD = 7704.7242 SYP	1 SYP = 0.0001 NZD
09 mai 2025	1 NZD = 7662.8852 SYP	1 SYP = 0.0001 NZD
10 mai 2025	1 NZD = 7683.6185 SYP	1 SYP = 0.0001 NZD
11 mai 2025	1 NZD = 7683.7709 SYP	1 SYP = 0.0001 NZD
12 mai 2025	1 NZD = 7638.2697 SYP	1 SYP = 0.0001 NZD
13 mai 2025	1 NZD = 7666.5734 SYP	1 SYP = 0.0001 NZD
14 mai 2025	1 NZD = 7727.2437 SYP	1 SYP = 0.0001 NZD
15 mai 2025	1 NZD = 7638.6252 SYP	1 SYP = 0.0001 NZD
16 mai 2025	1 NZD = 7673.6777 SYP	1 SYP = 0.0001 NZD
17 mai 2025	1 NZD = 7647.2666 SYP	1 SYP = 0.0001 NZD
18 mai 2025	1 NZD = 7658.7391 SYP	1 SYP = 0.0001 NZD
19 mai 2025	1 NZD = 7690.7965 SYP	1 SYP = 0.0001 NZD
20 mai 2025	1 NZD = 7682.809 SYP	1 SYP = 0.0001 NZD
21 mai 2025	1 NZD = 7722.5631 SYP	1 SYP = 0.0001 NZD
22 mai 2025	1 NZD = 7682.9505 SYP	1 SYP = 0.0001 NZD
23 mai 2025	1 NZD = 7752.4195 SYP	1 SYP = 0.0001 NZD
24 mai 2025	1 NZD = 7782.5156 SYP	1 SYP = 0.0001 NZD
25 mai 2025	1 NZD = 7782.2235 SYP	1 SYP = 0.0001 NZD
26 mai 2025	1 NZD = 7815.8892 SYP	1 SYP = 0.0001 NZD
27 mai 2025	1 NZD = 7742.9308 SYP	1 SYP = 0.0001 NZD
28 mai 2025	1 NZD = 7753.4523 SYP	1 SYP = 0.0001 NZD
29 mai 2025	1 NZD = 7760.7883 SYP	1 SYP = 0.0001 NZD
30 mai 2025	1 NZD = 7745.9045 SYP	1 SYP = 0.0001 NZD
31 mai 2025	1 NZD = 7755.4708 SYP	1 SYP = 0.0001 NZD

Jun 2025

Data	NZD-SYP	SYP-NZD
01 iun. 2025	1 NZD = 7757.5517 SYP	1 SYP = 0.0001 NZD
02 iun. 2025	1 NZD = 7824.3195 SYP	1 SYP = 0.0001 NZD
03 iun. 2025	1 NZD = 7794.5478 SYP	1 SYP = 0.0001 NZD
04 iun. 2025	1 NZD = 7821.5822 SYP	1 SYP = 0.0001 NZD
05 iun. 2025	1 NZD = 7860.988 SYP	1 SYP = 0.0001 NZD
06 iun. 2025	1 NZD = 7845.5614 SYP	1 SYP = 0.0001 NZD
07 iun. 2025	1 NZD = 7821.0031 SYP	1 SYP = 0.0001 NZD
08 iun. 2025	1 NZD = 7818.0113 SYP	1 SYP = 0.0001 NZD
09 iun. 2025	1 NZD = 7860.6028 SYP	1 SYP = 0.0001 NZD
10 iun. 2025	1 NZD = 7871.5969 SYP	1 SYP = 0.0001 NZD
11 iun. 2025	1 NZD = 7834.5021 SYP	1 SYP = 0.0001 NZD
12 iun. 2025	1 NZD = 7869.5083 SYP	1 SYP = 0.0001 NZD
13 iun. 2025	1 NZD = 7810.8184 SYP	1 SYP = 0.0001 NZD
14 iun. 2025	1 NZD = 7824.6519 SYP	1 SYP = 0.0001 NZD

Info schimb valutar NZD-SYP si SYP-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri