> Schimb Valutar 2026 - NZD-SVC si SVC-NZD

Schimb Valutar 2026 - NZD-SVC si SVC-NZD

Schimb valutar NZD-SVC si SVC-NZD

Verificati aici ratele de schimb pentru NZD-SVC si SVC-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 5,1433 SVC

1 SVC = 0,1944 NZD

1An 2Ani 3Ani

NZD in SVCSVC in NZD

Jan 2026

Data	NZD-SVC	SVC-NZD
01 ian. 2026	1 NZD = 5.0373 SVC	1 SVC = 0.1985 NZD
02 ian. 2026	1 NZD = 5.0474 SVC	1 SVC = 0.1981 NZD
03 ian. 2026	1 NZD = 5.0435 SVC	1 SVC = 0.1983 NZD
04 ian. 2026	1 NZD = 5.0435 SVC	1 SVC = 0.1983 NZD
05 ian. 2026	1 NZD = 5.0406 SVC	1 SVC = 0.1984 NZD
06 ian. 2026	1 NZD = 5.0631 SVC	1 SVC = 0.1975 NZD
07 ian. 2026	1 NZD = 5.0659 SVC	1 SVC = 0.1974 NZD
08 ian. 2026	1 NZD = 5.0325 SVC	1 SVC = 0.1987 NZD
09 ian. 2026	1 NZD = 5.0105 SVC	1 SVC = 0.1996 NZD
10 ian. 2026	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
11 ian. 2026	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
12 ian. 2026	1 NZD = 5.0361 SVC	1 SVC = 0.1986 NZD
13 ian. 2026	1 NZD = 5.0416 SVC	1 SVC = 0.1983 NZD
14 ian. 2026	1 NZD = 5.025 SVC	1 SVC = 0.199 NZD
15 ian. 2026	1 NZD = 5.0253 SVC	1 SVC = 0.199 NZD
16 ian. 2026	1 NZD = 5.0397 SVC	1 SVC = 0.1984 NZD
17 ian. 2026	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
18 ian. 2026	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
19 ian. 2026	1 NZD = 5.0602 SVC	1 SVC = 0.1976 NZD
20 ian. 2026	1 NZD = 5.1022 SVC	1 SVC = 0.196 NZD
21 ian. 2026	1 NZD = 5.1262 SVC	1 SVC = 0.1951 NZD
22 ian. 2026	1 NZD = 5.1432 SVC	1 SVC = 0.1944 NZD
23 ian. 2026	1 NZD = 5.1682 SVC	1 SVC = 0.1935 NZD
24 ian. 2026	1 NZD = 5.1669 SVC	1 SVC = 0.1935 NZD
25 ian. 2026	1 NZD = 5.1135 SVC	1 SVC = 0.1956 NZD
26 ian. 2026	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
27 ian. 2026	1 NZD = 5.2327 SVC	1 SVC = 0.1911 NZD
28 ian. 2026	1 NZD = 5.2793 SVC	1 SVC = 0.1894 NZD
29 ian. 2026	1 NZD = 5.3099 SVC	1 SVC = 0.1883 NZD
30 ian. 2026	1 NZD = 5.3029 SVC	1 SVC = 0.1886 NZD
31 ian. 2026	1 NZD = 5.3089 SVC	1 SVC = 0.1884 NZD

Feb 2026

Data	NZD-SVC	SVC-NZD
01 feb. 2026	1 NZD = 5.3212 SVC	1 SVC = 0.1879 NZD
02 feb. 2026	1 NZD = 5.2709 SVC	1 SVC = 0.1897 NZD
03 feb. 2026	1 NZD = 5.2732 SVC	1 SVC = 0.1896 NZD
04 feb. 2026	1 NZD = 5.2738 SVC	1 SVC = 0.1896 NZD
05 feb. 2026	1 NZD = 5.2457 SVC	1 SVC = 0.1906 NZD
06 feb. 2026	1 NZD = 5.2432 SVC	1 SVC = 0.1907 NZD
07 feb. 2026	1 NZD = 5.2494 SVC	1 SVC = 0.1905 NZD
08 feb. 2026	1 NZD = 5.2097 SVC	1 SVC = 0.1919 NZD
09 feb. 2026	1 NZD = 5.2711 SVC	1 SVC = 0.1897 NZD
10 feb. 2026	1 NZD = 5.2866 SVC	1 SVC = 0.1892 NZD
11 feb. 2026	1 NZD = 5.3035 SVC	1 SVC = 0.1886 NZD
12 feb. 2026	1 NZD = 5.3104 SVC	1 SVC = 0.1883 NZD
13 feb. 2026	1 NZD = 5.2705 SVC	1 SVC = 0.1897 NZD
14 feb. 2026	1 NZD = 5.2805 SVC	1 SVC = 0.1894 NZD
15 feb. 2026	1 NZD = 5.2582 SVC	1 SVC = 0.1902 NZD
16 feb. 2026	1 NZD = 5.2876 SVC	1 SVC = 0.1891 NZD
17 feb. 2026	1 NZD = 5.2771 SVC	1 SVC = 0.1895 NZD
18 feb. 2026	1 NZD = 5.2536 SVC	1 SVC = 0.1903 NZD
19 feb. 2026	1 NZD = 5.2265 SVC	1 SVC = 0.1913 NZD
20 feb. 2026	1 NZD = 5.2121 SVC	1 SVC = 0.1919 NZD
21 feb. 2026	1 NZD = 5.2281 SVC	1 SVC = 0.1913 NZD
22 feb. 2026	1 NZD = 5.2281 SVC	1 SVC = 0.1913 NZD
23 feb. 2026	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
24 feb. 2026	1 NZD = 5.2071 SVC	1 SVC = 0.192 NZD
25 feb. 2026	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
26 feb. 2026	1 NZD = 5.2422 SVC	1 SVC = 0.1908 NZD
27 feb. 2026	1 NZD = 5.2312 SVC	1 SVC = 0.1912 NZD
28 feb. 2026	1 NZD = 5.2387 SVC	1 SVC = 0.1909 NZD

Mar 2026

Data	NZD-SVC	SVC-NZD
01 mar. 2026	1 NZD = 5.2304 SVC	1 SVC = 0.1912 NZD
02 mar. 2026	1 NZD = 5.2114 SVC	1 SVC = 0.1919 NZD
03 mar. 2026	1 NZD = 5.1619 SVC	1 SVC = 0.1937 NZD
04 mar. 2026	1 NZD = 5.1756 SVC	1 SVC = 0.1932 NZD
05 mar. 2026	1 NZD = 5.1808 SVC	1 SVC = 0.193 NZD
06 mar. 2026	1 NZD = 5.1396 SVC	1 SVC = 0.1946 NZD
07 mar. 2026	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
08 mar. 2026	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
09 mar. 2026	1 NZD = 5.173 SVC	1 SVC = 0.1933 NZD
10 mar. 2026	1 NZD = 5.2008 SVC	1 SVC = 0.1923 NZD
11 mar. 2026	1 NZD = 5.1751 SVC	1 SVC = 0.1932 NZD
12 mar. 2026	1 NZD = 5.1627 SVC	1 SVC = 0.1937 NZD
13 mar. 2026	1 NZD = 5.1024 SVC	1 SVC = 0.196 NZD
14 mar. 2026	1 NZD = 5.0545 SVC	1 SVC = 0.1978 NZD
15 mar. 2026	1 NZD = 5.0545 SVC	1 SVC = 0.1978 NZD
16 mar. 2026	1 NZD = 5.1137 SVC	1 SVC = 0.1956 NZD
17 mar. 2026	1 NZD = 5.113 SVC	1 SVC = 0.1956 NZD
18 mar. 2026	1 NZD = 5.1148 SVC	1 SVC = 0.1955 NZD
19 mar. 2026	1 NZD = 5.0783 SVC	1 SVC = 0.1969 NZD
20 mar. 2026	1 NZD = 5.1309 SVC	1 SVC = 0.1949 NZD
21 mar. 2026	1 NZD = 5.1003 SVC	1 SVC = 0.1961 NZD
22 mar. 2026	1 NZD = 5.1003 SVC	1 SVC = 0.1961 NZD
23 mar. 2026	1 NZD = 5.0874 SVC	1 SVC = 0.1966 NZD
24 mar. 2026	1 NZD = 5.0971 SVC	1 SVC = 0.1962 NZD
25 mar. 2026	1 NZD = 5.0978 SVC	1 SVC = 0.1962 NZD
26 mar. 2026	1 NZD = 5.0508 SVC	1 SVC = 0.198 NZD
27 mar. 2026	1 NZD = 5.0349 SVC	1 SVC = 0.1986 NZD
28 mar. 2026	1 NZD = 5.0272 SVC	1 SVC = 0.1989 NZD
29 mar. 2026	1 NZD = 4.995 SVC	1 SVC = 0.2002 NZD
30 mar. 2026	1 NZD = 5.0085 SVC	1 SVC = 0.1997 NZD
31 mar. 2026	1 NZD = 5.012 SVC	1 SVC = 0.1995 NZD

Apr 2026

Data	NZD-SVC	SVC-NZD
01 apr. 2026	1 NZD = 5.0518 SVC	1 SVC = 0.1979 NZD
02 apr. 2026	1 NZD = 4.9891 SVC	1 SVC = 0.2004 NZD
03 apr. 2026	1 NZD = 4.986 SVC	1 SVC = 0.2006 NZD
04 apr. 2026	1 NZD = 4.9692 SVC	1 SVC = 0.2012 NZD
05 apr. 2026	1 NZD = 4.9862 SVC	1 SVC = 0.2006 NZD
06 apr. 2026	1 NZD = 4.9946 SVC	1 SVC = 0.2002 NZD
07 apr. 2026	1 NZD = 4.9941 SVC	1 SVC = 0.2002 NZD
08 apr. 2026	1 NZD = 5.0994 SVC	1 SVC = 0.1961 NZD
09 apr. 2026	1 NZD = 5.1014 SVC	1 SVC = 0.196 NZD
10 apr. 2026	1 NZD = 5.1138 SVC	1 SVC = 0.1955 NZD
11 apr. 2026	1 NZD = 5.0981 SVC	1 SVC = 0.1962 NZD
12 apr. 2026	1 NZD = 5.1125 SVC	1 SVC = 0.1956 NZD
13 apr. 2026	1 NZD = 5.0957 SVC	1 SVC = 0.1962 NZD
14 apr. 2026	1 NZD = 5.1622 SVC	1 SVC = 0.1937 NZD
15 apr. 2026	1 NZD = 5.1604 SVC	1 SVC = 0.1938 NZD
16 apr. 2026	1 NZD = 5.1561 SVC	1 SVC = 0.1939 NZD
17 apr. 2026	1 NZD = 5.1485 SVC	1 SVC = 0.1942 NZD
18 apr. 2026	1 NZD = 5.1243 SVC	1 SVC = 0.1951 NZD
19 apr. 2026	1 NZD = 5.1545 SVC	1 SVC = 0.194 NZD
20 apr. 2026	1 NZD = 5.1422 SVC	1 SVC = 0.1945 NZD
21 apr. 2026	1 NZD = 5.1708 SVC	1 SVC = 0.1934 NZD
22 apr. 2026	1 NZD = 5.173 SVC	1 SVC = 0.1933 NZD
23 apr. 2026	1 NZD = 5.1704 SVC	1 SVC = 0.1934 NZD
24 apr. 2026	1 NZD = 5.1381 SVC	1 SVC = 0.1946 NZD
25 apr. 2026	1 NZD = 5.1355 SVC	1 SVC = 0.1947 NZD
26 apr. 2026	1 NZD = 5.1193 SVC	1 SVC = 0.1953 NZD
27 apr. 2026	1 NZD = 5.179 SVC	1 SVC = 0.1931 NZD
28 apr. 2026	1 NZD = 5.135 SVC	1 SVC = 0.1947 NZD
29 apr. 2026	1 NZD = 5.1275 SVC	1 SVC = 0.195 NZD
30 apr. 2026	1 NZD = 5.1419 SVC	1 SVC = 0.1945 NZD

May 2026

Data	NZD-SVC	SVC-NZD
01 mai 2026	1 NZD = 5.1608 SVC	1 SVC = 0.1938 NZD
02 mai 2026	1 NZD = 5.1612 SVC	1 SVC = 0.1938 NZD
03 mai 2026	1 NZD = 5.1652 SVC	1 SVC = 0.1936 NZD
04 mai 2026	1 NZD = 5.149 SVC	1 SVC = 0.1942 NZD
05 mai 2026	1 NZD = 5.1477 SVC	1 SVC = 0.1943 NZD
06 mai 2026	1 NZD = 5.2306 SVC	1 SVC = 0.1912 NZD
07 mai 2026	1 NZD = 5.2353 SVC	1 SVC = 0.191 NZD
08 mai 2026	1 NZD = 5.2147 SVC	1 SVC = 0.1918 NZD
09 mai 2026	1 NZD = 5.2074 SVC	1 SVC = 0.192 NZD
10 mai 2026	1 NZD = 5.1861 SVC	1 SVC = 0.1928 NZD
11 mai 2026	1 NZD = 5.2058 SVC	1 SVC = 0.1921 NZD

Info schimb valutar NZD-SVC si SVC-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri