> Schimb Valutar 2025 - NZD-SVC si SVC-NZD

Schimb Valutar 2025 - NZD-SVC si SVC-NZD

Schimb valutar NZD-SVC si SVC-NZD

Verificati aici ratele de schimb pentru NZD-SVC si SVC-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 5,0567 SVC

1 SVC = 0,1978 NZD

1An 2Ani 3Ani

NZD in SVCSVC in NZD

Jan 2025

Data	NZD-SVC	SVC-NZD
01 ian. 2025	1 NZD = 4.892 SVC	1 SVC = 0.2044 NZD
02 ian. 2025	1 NZD = 4.9093 SVC	1 SVC = 0.2037 NZD
03 ian. 2025	1 NZD = 4.9056 SVC	1 SVC = 0.2038 NZD
04 ian. 2025	1 NZD = 4.8717 SVC	1 SVC = 0.2053 NZD
05 ian. 2025	1 NZD = 4.9029 SVC	1 SVC = 0.204 NZD
06 ian. 2025	1 NZD = 4.9734 SVC	1 SVC = 0.2011 NZD
07 ian. 2025	1 NZD = 4.964 SVC	1 SVC = 0.2014 NZD
08 ian. 2025	1 NZD = 4.8999 SVC	1 SVC = 0.2041 NZD
09 ian. 2025	1 NZD = 4.8926 SVC	1 SVC = 0.2044 NZD
10 ian. 2025	1 NZD = 4.8861 SVC	1 SVC = 0.2047 NZD
11 ian. 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
12 ian. 2025	1 NZD = 4.8831 SVC	1 SVC = 0.2048 NZD
13 ian. 2025	1 NZD = 4.8601 SVC	1 SVC = 0.2058 NZD
14 ian. 2025	1 NZD = 4.9002 SVC	1 SVC = 0.2041 NZD
15 ian. 2025	1 NZD = 4.9046 SVC	1 SVC = 0.2039 NZD
16 ian. 2025	1 NZD = 4.8975 SVC	1 SVC = 0.2042 NZD
17 ian. 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
18 ian. 2025	1 NZD = 4.8832 SVC	1 SVC = 0.2048 NZD
19 ian. 2025	1 NZD = 4.8854 SVC	1 SVC = 0.2047 NZD
20 ian. 2025	1 NZD = 4.9124 SVC	1 SVC = 0.2036 NZD
21 ian. 2025	1 NZD = 4.9234 SVC	1 SVC = 0.2031 NZD
22 ian. 2025	1 NZD = 4.9374 SVC	1 SVC = 0.2025 NZD
23 ian. 2025	1 NZD = 4.9589 SVC	1 SVC = 0.2017 NZD
24 ian. 2025	1 NZD = 4.9936 SVC	1 SVC = 0.2003 NZD
25 ian. 2025	1 NZD = 4.9431 SVC	1 SVC = 0.2023 NZD
26 ian. 2025	1 NZD = 4.9876 SVC	1 SVC = 0.2005 NZD
27 ian. 2025	1 NZD = 4.9873 SVC	1 SVC = 0.2005 NZD
28 ian. 2025	1 NZD = 4.9485 SVC	1 SVC = 0.2021 NZD
29 ian. 2025	1 NZD = 4.943 SVC	1 SVC = 0.2023 NZD
30 ian. 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
31 ian. 2025	1 NZD = 4.9376 SVC	1 SVC = 0.2025 NZD

Feb 2025

Data	NZD-SVC	SVC-NZD
01 feb. 2025	1 NZD = 4.9305 SVC	1 SVC = 0.2028 NZD
02 feb. 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
03 feb. 2025	1 NZD = 4.8775 SVC	1 SVC = 0.205 NZD
04 feb. 2025	1 NZD = 4.9061 SVC	1 SVC = 0.2038 NZD
05 feb. 2025	1 NZD = 4.9767 SVC	1 SVC = 0.2009 NZD
06 feb. 2025	1 NZD = 4.9541 SVC	1 SVC = 0.2019 NZD
07 feb. 2025	1 NZD = 4.9669 SVC	1 SVC = 0.2013 NZD
08 feb. 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
09 feb. 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
10 feb. 2025	1 NZD = 4.9497 SVC	1 SVC = 0.202 NZD
11 feb. 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
12 feb. 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
13 feb. 2025	1 NZD = 4.9144 SVC	1 SVC = 0.2035 NZD
14 feb. 2025	1 NZD = 4.9965 SVC	1 SVC = 0.2001 NZD
15 feb. 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
16 feb. 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
17 feb. 2025	1 NZD = 5.0181 SVC	1 SVC = 0.1993 NZD
18 feb. 2025	1 NZD = 4.9915 SVC	1 SVC = 0.2003 NZD
19 feb. 2025	1 NZD = 4.9964 SVC	1 SVC = 0.2001 NZD
20 feb. 2025	1 NZD = 5.011 SVC	1 SVC = 0.1996 NZD
21 feb. 2025	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
22 feb. 2025	1 NZD = 5.0263 SVC	1 SVC = 0.199 NZD
23 feb. 2025	1 NZD = 5.0258 SVC	1 SVC = 0.199 NZD
24 feb. 2025	1 NZD = 5.0237 SVC	1 SVC = 0.1991 NZD
25 feb. 2025	1 NZD = 5.0005 SVC	1 SVC = 0.2 NZD
26 feb. 2025	1 NZD = 4.9853 SVC	1 SVC = 0.2006 NZD
27 feb. 2025	1 NZD = 4.9696 SVC	1 SVC = 0.2012 NZD
28 feb. 2025	1 NZD = 4.9031 SVC	1 SVC = 0.204 NZD

Mar 2025

Data	NZD-SVC	SVC-NZD
01 mar. 2025	1 NZD = 4.8956 SVC	1 SVC = 0.2043 NZD
02 mar. 2025	1 NZD = 4.8982 SVC	1 SVC = 0.2042 NZD
03 mar. 2025	1 NZD = 4.9068 SVC	1 SVC = 0.2038 NZD
04 mar. 2025	1 NZD = 4.9352 SVC	1 SVC = 0.2026 NZD
05 mar. 2025	1 NZD = 4.9682 SVC	1 SVC = 0.2013 NZD
06 mar. 2025	1 NZD = 5.0204 SVC	1 SVC = 0.1992 NZD
07 mar. 2025	1 NZD = 5.0042 SVC	1 SVC = 0.1998 NZD
08 mar. 2025	1 NZD = 4.9971 SVC	1 SVC = 0.2001 NZD
09 mar. 2025	1 NZD = 5.0025 SVC	1 SVC = 0.1999 NZD
10 mar. 2025	1 NZD = 5.0191 SVC	1 SVC = 0.1992 NZD
11 mar. 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
12 mar. 2025	1 NZD = 5.0036 SVC	1 SVC = 0.1999 NZD
13 mar. 2025	1 NZD = 4.9887 SVC	1 SVC = 0.2005 NZD
14 mar. 2025	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
15 mar. 2025	1 NZD = 5.0218 SVC	1 SVC = 0.1991 NZD
16 mar. 2025	1 NZD = 5.0281 SVC	1 SVC = 0.1989 NZD
17 mar. 2025	1 NZD = 5.0633 SVC	1 SVC = 0.1975 NZD
18 mar. 2025	1 NZD = 5.0837 SVC	1 SVC = 0.1967 NZD
19 mar. 2025	1 NZD = 5.067 SVC	1 SVC = 0.1974 NZD
20 mar. 2025	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
21 mar. 2025	1 NZD = 5.0352 SVC	1 SVC = 0.1986 NZD
22 mar. 2025	1 NZD = 5.0026 SVC	1 SVC = 0.1999 NZD
23 mar. 2025	1 NZD = 5.0162 SVC	1 SVC = 0.1994 NZD
24 mar. 2025	1 NZD = 5.0101 SVC	1 SVC = 0.1996 NZD
25 mar. 2025	1 NZD = 5.0276 SVC	1 SVC = 0.1989 NZD
26 mar. 2025	1 NZD = 5.0381 SVC	1 SVC = 0.1985 NZD
27 mar. 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
28 mar. 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
29 mar. 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
30 mar. 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
31 mar. 2025	1 NZD = 4.9768 SVC	1 SVC = 0.2009 NZD

Apr 2025

Data	NZD-SVC	SVC-NZD
01 apr. 2025	1 NZD = 4.9679 SVC	1 SVC = 0.2013 NZD
02 apr. 2025	1 NZD = 5.0252 SVC	1 SVC = 0.199 NZD
03 apr. 2025	1 NZD = 5.0929 SVC	1 SVC = 0.1963 NZD
04 apr. 2025	1 NZD = 4.9319 SVC	1 SVC = 0.2028 NZD
05 apr. 2025	1 NZD = 4.927 SVC	1 SVC = 0.203 NZD
06 apr. 2025	1 NZD = 4.9266 SVC	1 SVC = 0.203 NZD
07 apr. 2025	1 NZD = 4.8882 SVC	1 SVC = 0.2046 NZD
08 apr. 2025	1 NZD = 4.8948 SVC	1 SVC = 0.2043 NZD
09 apr. 2025	1 NZD = 4.8516 SVC	1 SVC = 0.2061 NZD
10 apr. 2025	1 NZD = 4.9856 SVC	1 SVC = 0.2006 NZD
11 apr. 2025	1 NZD = 5.0829 SVC	1 SVC = 0.1967 NZD
12 apr. 2025	1 NZD = 5.0881 SVC	1 SVC = 0.1965 NZD
13 apr. 2025	1 NZD = 5.0963 SVC	1 SVC = 0.1962 NZD
14 apr. 2025	1 NZD = 5.1412 SVC	1 SVC = 0.1945 NZD
15 apr. 2025	1 NZD = 5.182 SVC	1 SVC = 0.193 NZD
16 apr. 2025	1 NZD = 5.1753 SVC	1 SVC = 0.1932 NZD
17 apr. 2025	1 NZD = 5.1947 SVC	1 SVC = 0.1925 NZD
18 apr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
19 apr. 2025	1 NZD = 5.1895 SVC	1 SVC = 0.1927 NZD
20 apr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
21 apr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
22 apr. 2025	1 NZD = 5.2462 SVC	1 SVC = 0.1906 NZD
23 apr. 2025	1 NZD = 5.2385 SVC	1 SVC = 0.1909 NZD
24 apr. 2025	1 NZD = 5.2233 SVC	1 SVC = 0.1914 NZD
25 apr. 2025	1 NZD = 5.2134 SVC	1 SVC = 0.1918 NZD
26 apr. 2025	1 NZD = 5.2195 SVC	1 SVC = 0.1916 NZD
27 apr. 2025	1 NZD = 5.2151 SVC	1 SVC = 0.1917 NZD
28 apr. 2025	1 NZD = 5.2093 SVC	1 SVC = 0.192 NZD
29 apr. 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
30 apr. 2025	1 NZD = 5.1799 SVC	1 SVC = 0.1931 NZD

May 2025

Data	NZD-SVC	SVC-NZD
01 mai 2025	1 NZD = 5.2019 SVC	1 SVC = 0.1922 NZD
02 mai 2025	1 NZD = 5.2013 SVC	1 SVC = 0.1923 NZD
03 mai 2025	1 NZD = 5.2147 SVC	1 SVC = 0.1918 NZD
04 mai 2025	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
05 mai 2025	1 NZD = 5.2321 SVC	1 SVC = 0.1911 NZD
06 mai 2025	1 NZD = 5.2309 SVC	1 SVC = 0.1912 NZD
07 mai 2025	1 NZD = 5.239 SVC	1 SVC = 0.1909 NZD
08 mai 2025	1 NZD = 5.1801 SVC	1 SVC = 0.193 NZD
09 mai 2025	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
10 mai 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
11 mai 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
12 mai 2025	1 NZD = 5.1305 SVC	1 SVC = 0.1949 NZD
13 mai 2025	1 NZD = 5.1569 SVC	1 SVC = 0.1939 NZD
14 mai 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
15 mai 2025	1 NZD = 5.1446 SVC	1 SVC = 0.1944 NZD
16 mai 2025	1 NZD = 5.162 SVC	1 SVC = 0.1937 NZD
17 mai 2025	1 NZD = 5.1633 SVC	1 SVC = 0.1937 NZD
18 mai 2025	1 NZD = 5.171 SVC	1 SVC = 0.1934 NZD
19 mai 2025	1 NZD = 5.1765 SVC	1 SVC = 0.1932 NZD
20 mai 2025	1 NZD = 5.1679 SVC	1 SVC = 0.1935 NZD
21 mai 2025	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
22 mai 2025	1 NZD = 5.1642 SVC	1 SVC = 0.1936 NZD
23 mai 2025	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
24 mai 2025	1 NZD = 5.2288 SVC	1 SVC = 0.1912 NZD
25 mai 2025	1 NZD = 5.2287 SVC	1 SVC = 0.1913 NZD
26 mai 2025	1 NZD = 5.2603 SVC	1 SVC = 0.1901 NZD
27 mai 2025	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
28 mai 2025	1 NZD = 5.2193 SVC	1 SVC = 0.1916 NZD
29 mai 2025	1 NZD = 5.2252 SVC	1 SVC = 0.1914 NZD
30 mai 2025	1 NZD = 5.2101 SVC	1 SVC = 0.1919 NZD
31 mai 2025	1 NZD = 5.2165 SVC	1 SVC = 0.1917 NZD

Jun 2025

Data	NZD-SVC	SVC-NZD
01 iun. 2025	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
02 iun. 2025	1 NZD = 5.2617 SVC	1 SVC = 0.1901 NZD
03 iun. 2025	1 NZD = 5.2478 SVC	1 SVC = 0.1906 NZD
04 iun. 2025	1 NZD = 5.2613 SVC	1 SVC = 0.1901 NZD
05 iun. 2025	1 NZD = 5.2907 SVC	1 SVC = 0.189 NZD
06 iun. 2025	1 NZD = 5.2802 SVC	1 SVC = 0.1894 NZD
07 iun. 2025	1 NZD = 5.2723 SVC	1 SVC = 0.1897 NZD
08 iun. 2025	1 NZD = 5.2703 SVC	1 SVC = 0.1897 NZD
09 iun. 2025	1 NZD = 5.29 SVC	1 SVC = 0.189 NZD
10 iun. 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
11 iun. 2025	1 NZD = 5.2745 SVC	1 SVC = 0.1896 NZD
12 iun. 2025	1 NZD = 5.2949 SVC	1 SVC = 0.1889 NZD
13 iun. 2025	1 NZD = 5.2608 SVC	1 SVC = 0.1901 NZD
14 iun. 2025	1 NZD = 5.2589 SVC	1 SVC = 0.1902 NZD

Info schimb valutar NZD-SVC si SVC-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri