> Schimb Valutar 2025 - NZD-SVC si SVC-NZD

Schimb Valutar 2025 - NZD-SVC si SVC-NZD

Schimb valutar NZD-SVC si SVC-NZD

Verificati aici ratele de schimb pentru NZD-SVC si SVC-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 5,0993 SVC

1 SVC = 0,1961 NZD

1An 2Ani 3Ani

NZD in SVCSVC in NZD

Jan 2025

Data	NZD-SVC	SVC-NZD
01 ian. 2025	1 NZD = 4.892 SVC	1 SVC = 0.2044 NZD
02 ian. 2025	1 NZD = 4.9093 SVC	1 SVC = 0.2037 NZD
03 ian. 2025	1 NZD = 4.9056 SVC	1 SVC = 0.2038 NZD
04 ian. 2025	1 NZD = 4.8717 SVC	1 SVC = 0.2053 NZD
05 ian. 2025	1 NZD = 4.9029 SVC	1 SVC = 0.204 NZD
06 ian. 2025	1 NZD = 4.9734 SVC	1 SVC = 0.2011 NZD
07 ian. 2025	1 NZD = 4.964 SVC	1 SVC = 0.2014 NZD
08 ian. 2025	1 NZD = 4.8999 SVC	1 SVC = 0.2041 NZD
09 ian. 2025	1 NZD = 4.8926 SVC	1 SVC = 0.2044 NZD
10 ian. 2025	1 NZD = 4.8861 SVC	1 SVC = 0.2047 NZD
11 ian. 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
12 ian. 2025	1 NZD = 4.8831 SVC	1 SVC = 0.2048 NZD
13 ian. 2025	1 NZD = 4.8601 SVC	1 SVC = 0.2058 NZD
14 ian. 2025	1 NZD = 4.9002 SVC	1 SVC = 0.2041 NZD
15 ian. 2025	1 NZD = 4.9046 SVC	1 SVC = 0.2039 NZD
16 ian. 2025	1 NZD = 4.8975 SVC	1 SVC = 0.2042 NZD
17 ian. 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
18 ian. 2025	1 NZD = 4.8832 SVC	1 SVC = 0.2048 NZD
19 ian. 2025	1 NZD = 4.8854 SVC	1 SVC = 0.2047 NZD
20 ian. 2025	1 NZD = 4.9124 SVC	1 SVC = 0.2036 NZD
21 ian. 2025	1 NZD = 4.9234 SVC	1 SVC = 0.2031 NZD
22 ian. 2025	1 NZD = 4.9374 SVC	1 SVC = 0.2025 NZD
23 ian. 2025	1 NZD = 4.9589 SVC	1 SVC = 0.2017 NZD
24 ian. 2025	1 NZD = 4.9936 SVC	1 SVC = 0.2003 NZD
25 ian. 2025	1 NZD = 4.9431 SVC	1 SVC = 0.2023 NZD
26 ian. 2025	1 NZD = 4.9876 SVC	1 SVC = 0.2005 NZD
27 ian. 2025	1 NZD = 4.9873 SVC	1 SVC = 0.2005 NZD
28 ian. 2025	1 NZD = 4.9485 SVC	1 SVC = 0.2021 NZD
29 ian. 2025	1 NZD = 4.943 SVC	1 SVC = 0.2023 NZD
30 ian. 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
31 ian. 2025	1 NZD = 4.9376 SVC	1 SVC = 0.2025 NZD

Feb 2025

Data	NZD-SVC	SVC-NZD
01 feb. 2025	1 NZD = 4.9305 SVC	1 SVC = 0.2028 NZD
02 feb. 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
03 feb. 2025	1 NZD = 4.8775 SVC	1 SVC = 0.205 NZD
04 feb. 2025	1 NZD = 4.9061 SVC	1 SVC = 0.2038 NZD
05 feb. 2025	1 NZD = 4.9767 SVC	1 SVC = 0.2009 NZD
06 feb. 2025	1 NZD = 4.9541 SVC	1 SVC = 0.2019 NZD
07 feb. 2025	1 NZD = 4.9669 SVC	1 SVC = 0.2013 NZD
08 feb. 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
09 feb. 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
10 feb. 2025	1 NZD = 4.9497 SVC	1 SVC = 0.202 NZD
11 feb. 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
12 feb. 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
13 feb. 2025	1 NZD = 4.9144 SVC	1 SVC = 0.2035 NZD
14 feb. 2025	1 NZD = 4.9965 SVC	1 SVC = 0.2001 NZD
15 feb. 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
16 feb. 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
17 feb. 2025	1 NZD = 5.0181 SVC	1 SVC = 0.1993 NZD
18 feb. 2025	1 NZD = 4.9915 SVC	1 SVC = 0.2003 NZD
19 feb. 2025	1 NZD = 4.9964 SVC	1 SVC = 0.2001 NZD
20 feb. 2025	1 NZD = 5.011 SVC	1 SVC = 0.1996 NZD
21 feb. 2025	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
22 feb. 2025	1 NZD = 5.0263 SVC	1 SVC = 0.199 NZD
23 feb. 2025	1 NZD = 5.0258 SVC	1 SVC = 0.199 NZD
24 feb. 2025	1 NZD = 5.0237 SVC	1 SVC = 0.1991 NZD
25 feb. 2025	1 NZD = 5.0005 SVC	1 SVC = 0.2 NZD
26 feb. 2025	1 NZD = 4.9853 SVC	1 SVC = 0.2006 NZD
27 feb. 2025	1 NZD = 4.9696 SVC	1 SVC = 0.2012 NZD
28 feb. 2025	1 NZD = 4.9031 SVC	1 SVC = 0.204 NZD

Mar 2025

Data	NZD-SVC	SVC-NZD
01 mar. 2025	1 NZD = 4.8956 SVC	1 SVC = 0.2043 NZD
02 mar. 2025	1 NZD = 4.8982 SVC	1 SVC = 0.2042 NZD
03 mar. 2025	1 NZD = 4.9068 SVC	1 SVC = 0.2038 NZD
04 mar. 2025	1 NZD = 4.9352 SVC	1 SVC = 0.2026 NZD
05 mar. 2025	1 NZD = 4.9682 SVC	1 SVC = 0.2013 NZD
06 mar. 2025	1 NZD = 5.0204 SVC	1 SVC = 0.1992 NZD
07 mar. 2025	1 NZD = 5.0042 SVC	1 SVC = 0.1998 NZD
08 mar. 2025	1 NZD = 4.9971 SVC	1 SVC = 0.2001 NZD
09 mar. 2025	1 NZD = 5.0025 SVC	1 SVC = 0.1999 NZD
10 mar. 2025	1 NZD = 5.0191 SVC	1 SVC = 0.1992 NZD
11 mar. 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
12 mar. 2025	1 NZD = 5.0036 SVC	1 SVC = 0.1999 NZD
13 mar. 2025	1 NZD = 4.9887 SVC	1 SVC = 0.2005 NZD
14 mar. 2025	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
15 mar. 2025	1 NZD = 5.0218 SVC	1 SVC = 0.1991 NZD
16 mar. 2025	1 NZD = 5.0281 SVC	1 SVC = 0.1989 NZD
17 mar. 2025	1 NZD = 5.0633 SVC	1 SVC = 0.1975 NZD
18 mar. 2025	1 NZD = 5.0837 SVC	1 SVC = 0.1967 NZD
19 mar. 2025	1 NZD = 5.067 SVC	1 SVC = 0.1974 NZD
20 mar. 2025	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
21 mar. 2025	1 NZD = 5.0352 SVC	1 SVC = 0.1986 NZD
22 mar. 2025	1 NZD = 5.0026 SVC	1 SVC = 0.1999 NZD
23 mar. 2025	1 NZD = 5.0162 SVC	1 SVC = 0.1994 NZD
24 mar. 2025	1 NZD = 5.0101 SVC	1 SVC = 0.1996 NZD
25 mar. 2025	1 NZD = 5.0276 SVC	1 SVC = 0.1989 NZD
26 mar. 2025	1 NZD = 5.0381 SVC	1 SVC = 0.1985 NZD
27 mar. 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
28 mar. 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
29 mar. 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
30 mar. 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
31 mar. 2025	1 NZD = 4.9768 SVC	1 SVC = 0.2009 NZD

Apr 2025

Data	NZD-SVC	SVC-NZD
01 apr. 2025	1 NZD = 4.9679 SVC	1 SVC = 0.2013 NZD
02 apr. 2025	1 NZD = 5.0252 SVC	1 SVC = 0.199 NZD
03 apr. 2025	1 NZD = 5.0929 SVC	1 SVC = 0.1963 NZD
04 apr. 2025	1 NZD = 4.9319 SVC	1 SVC = 0.2028 NZD
05 apr. 2025	1 NZD = 4.927 SVC	1 SVC = 0.203 NZD
06 apr. 2025	1 NZD = 4.9266 SVC	1 SVC = 0.203 NZD
07 apr. 2025	1 NZD = 4.8882 SVC	1 SVC = 0.2046 NZD
08 apr. 2025	1 NZD = 4.8948 SVC	1 SVC = 0.2043 NZD
09 apr. 2025	1 NZD = 4.8516 SVC	1 SVC = 0.2061 NZD
10 apr. 2025	1 NZD = 4.9856 SVC	1 SVC = 0.2006 NZD
11 apr. 2025	1 NZD = 5.0829 SVC	1 SVC = 0.1967 NZD
12 apr. 2025	1 NZD = 5.0881 SVC	1 SVC = 0.1965 NZD
13 apr. 2025	1 NZD = 5.0963 SVC	1 SVC = 0.1962 NZD
14 apr. 2025	1 NZD = 5.1412 SVC	1 SVC = 0.1945 NZD
15 apr. 2025	1 NZD = 5.182 SVC	1 SVC = 0.193 NZD
16 apr. 2025	1 NZD = 5.1753 SVC	1 SVC = 0.1932 NZD
17 apr. 2025	1 NZD = 5.1947 SVC	1 SVC = 0.1925 NZD
18 apr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
19 apr. 2025	1 NZD = 5.1895 SVC	1 SVC = 0.1927 NZD
20 apr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
21 apr. 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
22 apr. 2025	1 NZD = 5.2462 SVC	1 SVC = 0.1906 NZD
23 apr. 2025	1 NZD = 5.2385 SVC	1 SVC = 0.1909 NZD
24 apr. 2025	1 NZD = 5.2233 SVC	1 SVC = 0.1914 NZD
25 apr. 2025	1 NZD = 5.2134 SVC	1 SVC = 0.1918 NZD
26 apr. 2025	1 NZD = 5.2195 SVC	1 SVC = 0.1916 NZD
27 apr. 2025	1 NZD = 5.2151 SVC	1 SVC = 0.1917 NZD
28 apr. 2025	1 NZD = 5.2093 SVC	1 SVC = 0.192 NZD
29 apr. 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
30 apr. 2025	1 NZD = 5.1799 SVC	1 SVC = 0.1931 NZD

May 2025

Data	NZD-SVC	SVC-NZD
01 mai 2025	1 NZD = 5.2019 SVC	1 SVC = 0.1922 NZD
02 mai 2025	1 NZD = 5.2013 SVC	1 SVC = 0.1923 NZD
03 mai 2025	1 NZD = 5.2147 SVC	1 SVC = 0.1918 NZD
04 mai 2025	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
05 mai 2025	1 NZD = 5.2321 SVC	1 SVC = 0.1911 NZD
06 mai 2025	1 NZD = 5.2309 SVC	1 SVC = 0.1912 NZD
07 mai 2025	1 NZD = 5.239 SVC	1 SVC = 0.1909 NZD
08 mai 2025	1 NZD = 5.1801 SVC	1 SVC = 0.193 NZD
09 mai 2025	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
10 mai 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
11 mai 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
12 mai 2025	1 NZD = 5.1305 SVC	1 SVC = 0.1949 NZD
13 mai 2025	1 NZD = 5.1569 SVC	1 SVC = 0.1939 NZD
14 mai 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
15 mai 2025	1 NZD = 5.1446 SVC	1 SVC = 0.1944 NZD
16 mai 2025	1 NZD = 5.162 SVC	1 SVC = 0.1937 NZD
17 mai 2025	1 NZD = 5.1633 SVC	1 SVC = 0.1937 NZD
18 mai 2025	1 NZD = 5.171 SVC	1 SVC = 0.1934 NZD
19 mai 2025	1 NZD = 5.1765 SVC	1 SVC = 0.1932 NZD
20 mai 2025	1 NZD = 5.1679 SVC	1 SVC = 0.1935 NZD
21 mai 2025	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
22 mai 2025	1 NZD = 5.1642 SVC	1 SVC = 0.1936 NZD
23 mai 2025	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
24 mai 2025	1 NZD = 5.2288 SVC	1 SVC = 0.1912 NZD
25 mai 2025	1 NZD = 5.2287 SVC	1 SVC = 0.1913 NZD
26 mai 2025	1 NZD = 5.2603 SVC	1 SVC = 0.1901 NZD
27 mai 2025	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
28 mai 2025	1 NZD = 5.2193 SVC	1 SVC = 0.1916 NZD
29 mai 2025	1 NZD = 5.2252 SVC	1 SVC = 0.1914 NZD
30 mai 2025	1 NZD = 5.2101 SVC	1 SVC = 0.1919 NZD
31 mai 2025	1 NZD = 5.2165 SVC	1 SVC = 0.1917 NZD

Jun 2025

Data	NZD-SVC	SVC-NZD
01 iun. 2025	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
02 iun. 2025	1 NZD = 5.2617 SVC	1 SVC = 0.1901 NZD
03 iun. 2025	1 NZD = 5.2478 SVC	1 SVC = 0.1906 NZD
04 iun. 2025	1 NZD = 5.2613 SVC	1 SVC = 0.1901 NZD
05 iun. 2025	1 NZD = 5.2907 SVC	1 SVC = 0.189 NZD
06 iun. 2025	1 NZD = 5.2802 SVC	1 SVC = 0.1894 NZD
07 iun. 2025	1 NZD = 5.2723 SVC	1 SVC = 0.1897 NZD
08 iun. 2025	1 NZD = 5.2703 SVC	1 SVC = 0.1897 NZD
09 iun. 2025	1 NZD = 5.29 SVC	1 SVC = 0.189 NZD
10 iun. 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
11 iun. 2025	1 NZD = 5.2745 SVC	1 SVC = 0.1896 NZD
12 iun. 2025	1 NZD = 5.2949 SVC	1 SVC = 0.1889 NZD
13 iun. 2025	1 NZD = 5.2608 SVC	1 SVC = 0.1901 NZD
14 iun. 2025	1 NZD = 5.2589 SVC	1 SVC = 0.1902 NZD
15 iun. 2025	1 NZD = 5.2419 SVC	1 SVC = 0.1908 NZD
16 iun. 2025	1 NZD = 5.2964 SVC	1 SVC = 0.1888 NZD
17 iun. 2025	1 NZD = 5.3123 SVC	1 SVC = 0.1882 NZD
18 iun. 2025	1 NZD = 5.2698 SVC	1 SVC = 0.1898 NZD
19 iun. 2025	1 NZD = 5.2259 SVC	1 SVC = 0.1914 NZD
20 iun. 2025	1 NZD = 5.2438 SVC	1 SVC = 0.1907 NZD
21 iun. 2025	1 NZD = 5.2215 SVC	1 SVC = 0.1915 NZD
22 iun. 2025	1 NZD = 5.2215 SVC	1 SVC = 0.1915 NZD
23 iun. 2025	1 NZD = 5.1488 SVC	1 SVC = 0.1942 NZD
24 iun. 2025	1 NZD = 5.2767 SVC	1 SVC = 0.1895 NZD
25 iun. 2025	1 NZD = 5.2661 SVC	1 SVC = 0.1899 NZD
26 iun. 2025	1 NZD = 5.3042 SVC	1 SVC = 0.1885 NZD
27 iun. 2025	1 NZD = 5.3011 SVC	1 SVC = 0.1886 NZD
28 iun. 2025	1 NZD = 5.296 SVC	1 SVC = 0.1888 NZD
29 iun. 2025	1 NZD = 5.2948 SVC	1 SVC = 0.1889 NZD
30 iun. 2025	1 NZD = 5.3044 SVC	1 SVC = 0.1885 NZD

Jul 2025

Data	NZD-SVC	SVC-NZD
01 iul. 2025	1 NZD = 5.3474 SVC	1 SVC = 0.187 NZD
02 iul. 2025	1 NZD = 5.3149 SVC	1 SVC = 0.1882 NZD
03 iul. 2025	1 NZD = 5.3111 SVC	1 SVC = 0.1883 NZD
04 iul. 2025	1 NZD = 5.3041 SVC	1 SVC = 0.1885 NZD
05 iul. 2025	1 NZD = 5.3033 SVC	1 SVC = 0.1886 NZD
06 iul. 2025	1 NZD = 5.3125 SVC	1 SVC = 0.1882 NZD
07 iul. 2025	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
08 iul. 2025	1 NZD = 5.2549 SVC	1 SVC = 0.1903 NZD
09 iul. 2025	1 NZD = 5.2344 SVC	1 SVC = 0.191 NZD
10 iul. 2025	1 NZD = 5.2665 SVC	1 SVC = 0.1899 NZD
11 iul. 2025	1 NZD = 5.2654 SVC	1 SVC = 0.1899 NZD
12 iul. 2025	1 NZD = 5.2566 SVC	1 SVC = 0.1902 NZD
13 iul. 2025	1 NZD = 5.2553 SVC	1 SVC = 0.1903 NZD
14 iul. 2025	1 NZD = 5.2407 SVC	1 SVC = 0.1908 NZD
15 iul. 2025	1 NZD = 5.2463 SVC	1 SVC = 0.1906 NZD
16 iul. 2025	1 NZD = 5.1996 SVC	1 SVC = 0.1923 NZD
17 iul. 2025	1 NZD = 5.1715 SVC	1 SVC = 0.1934 NZD
18 iul. 2025	1 NZD = 5.2244 SVC	1 SVC = 0.1914 NZD
19 iul. 2025	1 NZD = 5.2206 SVC	1 SVC = 0.1915 NZD
20 iul. 2025	1 NZD = 5.2333 SVC	1 SVC = 0.1911 NZD
21 iul. 2025	1 NZD = 5.218 SVC	1 SVC = 0.1916 NZD
22 iul. 2025	1 NZD = 5.2107 SVC	1 SVC = 0.1919 NZD
23 iul. 2025	1 NZD = 5.2862 SVC	1 SVC = 0.1892 NZD
24 iul. 2025	1 NZD = 5.291 SVC	1 SVC = 0.189 NZD
25 iul. 2025	1 NZD = 5.266 SVC	1 SVC = 0.1899 NZD
26 iul. 2025	1 NZD = 5.2563 SVC	1 SVC = 0.1902 NZD
27 iul. 2025	1 NZD = 5.2563 SVC	1 SVC = 0.1902 NZD
28 iul. 2025	1 NZD = 5.2364 SVC	1 SVC = 0.191 NZD
29 iul. 2025	1 NZD = 5.211 SVC	1 SVC = 0.1919 NZD
30 iul. 2025	1 NZD = 5.2039 SVC	1 SVC = 0.1922 NZD
31 iul. 2025	1 NZD = 5.1636 SVC	1 SVC = 0.1937 NZD

Aug 2025

Data	NZD-SVC	SVC-NZD
01 aug. 2025	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
02 aug. 2025	1 NZD = 5.0944 SVC	1 SVC = 0.1963 NZD
03 aug. 2025	1 NZD = 5.0944 SVC	1 SVC = 0.1963 NZD
04 aug. 2025	1 NZD = 5.173 SVC	1 SVC = 0.1933 NZD
05 aug. 2025	1 NZD = 5.1603 SVC	1 SVC = 0.1938 NZD
06 aug. 2025	1 NZD = 5.1903 SVC	1 SVC = 0.1927 NZD
07 aug. 2025	1 NZD = 5.2125 SVC	1 SVC = 0.1918 NZD
08 aug. 2025	1 NZD = 5.2082 SVC	1 SVC = 0.192 NZD
09 aug. 2025	1 NZD = 5.2067 SVC	1 SVC = 0.1921 NZD
10 aug. 2025	1 NZD = 5.2122 SVC	1 SVC = 0.1919 NZD
11 aug. 2025	1 NZD = 5.1919 SVC	1 SVC = 0.1926 NZD
12 aug. 2025	1 NZD = 5.1758 SVC	1 SVC = 0.1932 NZD
13 aug. 2025	1 NZD = 5.2368 SVC	1 SVC = 0.191 NZD
14 aug. 2025	1 NZD = 5.2063 SVC	1 SVC = 0.1921 NZD
15 aug. 2025	1 NZD = 5.1908 SVC	1 SVC = 0.1926 NZD
16 aug. 2025	1 NZD = 5.1798 SVC	1 SVC = 0.1931 NZD
17 aug. 2025	1 NZD = 5.1738 SVC	1 SVC = 0.1933 NZD
18 aug. 2025	1 NZD = 5.1932 SVC	1 SVC = 0.1926 NZD
19 aug. 2025	1 NZD = 5.1817 SVC	1 SVC = 0.193 NZD
20 aug. 2025	1 NZD = 5.1009 SVC	1 SVC = 0.196 NZD
21 aug. 2025	1 NZD = 5.0928 SVC	1 SVC = 0.1964 NZD
22 aug. 2025	1 NZD = 5.0796 SVC	1 SVC = 0.1969 NZD
23 aug. 2025	1 NZD = 5.1309 SVC	1 SVC = 0.1949 NZD
24 aug. 2025	1 NZD = 5.0325 SVC	1 SVC = 0.1987 NZD
25 aug. 2025	1 NZD = 5.1315 SVC	1 SVC = 0.1949 NZD
26 aug. 2025	1 NZD = 5.1391 SVC	1 SVC = 0.1946 NZD
27 aug. 2025	1 NZD = 5.0941 SVC	1 SVC = 0.1963 NZD
28 aug. 2025	1 NZD = 5.1416 SVC	1 SVC = 0.1945 NZD
29 aug. 2025	1 NZD = 5.1504 SVC	1 SVC = 0.1942 NZD
30 aug. 2025	1 NZD = 5.1834 SVC	1 SVC = 0.1929 NZD
31 aug. 2025	1 NZD = 5.1834 SVC	1 SVC = 0.1929 NZD

Sep 2025

Data	NZD-SVC	SVC-NZD
01 sept. 2025	1 NZD = 5.1597 SVC	1 SVC = 0.1938 NZD
02 sept. 2025	1 NZD = 5.1222 SVC	1 SVC = 0.1952 NZD
03 sept. 2025	1 NZD = 5.1316 SVC	1 SVC = 0.1949 NZD
04 sept. 2025	1 NZD = 5.1292 SVC	1 SVC = 0.195 NZD
05 sept. 2025	1 NZD = 5.1424 SVC	1 SVC = 0.1945 NZD
06 sept. 2025	1 NZD = 5.1427 SVC	1 SVC = 0.1945 NZD
07 sept. 2025	1 NZD = 5.1427 SVC	1 SVC = 0.1945 NZD
08 sept. 2025	1 NZD = 5.1906 SVC	1 SVC = 0.1927 NZD
09 sept. 2025	1 NZD = 5.2075 SVC	1 SVC = 0.192 NZD
10 sept. 2025	1 NZD = 5.1963 SVC	1 SVC = 0.1924 NZD
11 sept. 2025	1 NZD = 5.1877 SVC	1 SVC = 0.1928 NZD
12 sept. 2025	1 NZD = 5.2054 SVC	1 SVC = 0.1921 NZD
13 sept. 2025	1 NZD = 5.2111 SVC	1 SVC = 0.1919 NZD
14 sept. 2025	1 NZD = 5.1993 SVC	1 SVC = 0.1923 NZD
15 sept. 2025	1 NZD = 5.2136 SVC	1 SVC = 0.1918 NZD
16 sept. 2025	1 NZD = 5.2278 SVC	1 SVC = 0.1913 NZD
17 sept. 2025	1 NZD = 5.2076 SVC	1 SVC = 0.192 NZD
18 sept. 2025	1 NZD = 5.1669 SVC	1 SVC = 0.1935 NZD
19 sept. 2025	1 NZD = 5.1339 SVC	1 SVC = 0.1948 NZD
20 sept. 2025	1 NZD = 5.1275 SVC	1 SVC = 0.195 NZD
21 sept. 2025	1 NZD = 5.1834 SVC	1 SVC = 0.1929 NZD
22 sept. 2025	1 NZD = 5.127 SVC	1 SVC = 0.195 NZD
23 sept. 2025	1 NZD = 5.1324 SVC	1 SVC = 0.1948 NZD
24 sept. 2025	1 NZD = 5.1061 SVC	1 SVC = 0.1958 NZD
25 sept. 2025	1 NZD = 5.089 SVC	1 SVC = 0.1965 NZD
26 sept. 2025	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
27 sept. 2025	1 NZD = 5.031 SVC	1 SVC = 0.1988 NZD
28 sept. 2025	1 NZD = 5.0286 SVC	1 SVC = 0.1989 NZD
29 sept. 2025	1 NZD = 5.0649 SVC	1 SVC = 0.1974 NZD
30 sept. 2025	1 NZD = 5.0712 SVC	1 SVC = 0.1972 NZD

Oct 2025

Data	NZD-SVC	SVC-NZD
01 oct. 2025	1 NZD = 5.0867 SVC	1 SVC = 0.1966 NZD
02 oct. 2025	1 NZD = 5.099 SVC	1 SVC = 0.1961 NZD
03 oct. 2025	1 NZD = 5.1045 SVC	1 SVC = 0.1959 NZD
04 oct. 2025	1 NZD = 5.0892 SVC	1 SVC = 0.1965 NZD
05 oct. 2025	1 NZD = 5.0892 SVC	1 SVC = 0.1965 NZD
06 oct. 2025	1 NZD = 5.0889 SVC	1 SVC = 0.1965 NZD
07 oct. 2025	1 NZD = 5.0832 SVC	1 SVC = 0.1967 NZD
08 oct. 2025	1 NZD = 5.0541 SVC	1 SVC = 0.1979 NZD
09 oct. 2025	1 NZD = 5.051 SVC	1 SVC = 0.198 NZD
10 oct. 2025	1 NZD = 5.0328 SVC	1 SVC = 0.1987 NZD
11 oct. 2025	1 NZD = 4.9833 SVC	1 SVC = 0.2007 NZD
12 oct. 2025	1 NZD = 4.9833 SVC	1 SVC = 0.2007 NZD
13 oct. 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
14 oct. 2025	1 NZD = 4.9797 SVC	1 SVC = 0.2008 NZD
15 oct. 2025	1 NZD = 5.0053 SVC	1 SVC = 0.1998 NZD
16 oct. 2025	1 NZD = 5.0236 SVC	1 SVC = 0.1991 NZD
17 oct. 2025	1 NZD = 5.0174 SVC	1 SVC = 0.1993 NZD
18 oct. 2025	1 NZD = 5.0248 SVC	1 SVC = 0.199 NZD
19 oct. 2025	1 NZD = 5.0208 SVC	1 SVC = 0.1992 NZD
20 oct. 2025	1 NZD = 5.0114 SVC	1 SVC = 0.1995 NZD
21 oct. 2025	1 NZD = 5.0054 SVC	1 SVC = 0.1998 NZD
22 oct. 2025	1 NZD = 5.0225 SVC	1 SVC = 0.1991 NZD
23 oct. 2025	1 NZD = 5.0262 SVC	1 SVC = 0.199 NZD
24 oct. 2025	1 NZD = 5.0241 SVC	1 SVC = 0.199 NZD
25 oct. 2025	1 NZD = 5.0303 SVC	1 SVC = 0.1988 NZD
26 oct. 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
27 oct. 2025	1 NZD = 5.0456 SVC	1 SVC = 0.1982 NZD
28 oct. 2025	1 NZD = 5.0472 SVC	1 SVC = 0.1981 NZD
29 oct. 2025	1 NZD = 5.0563 SVC	1 SVC = 0.1978 NZD
30 oct. 2025	1 NZD = 5.0196 SVC	1 SVC = 0.1992 NZD
31 oct. 2025	1 NZD = 5.0083 SVC	1 SVC = 0.1997 NZD

Nov 2025

Data	NZD-SVC	SVC-NZD
01 nov. 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
02 nov. 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
03 nov. 2025	1 NZD = 4.9997 SVC	1 SVC = 0.2 NZD
04 nov. 2025	1 NZD = 4.9545 SVC	1 SVC = 0.2018 NZD
05 nov. 2025	1 NZD = 4.936 SVC	1 SVC = 0.2026 NZD
06 nov. 2025	1 NZD = 4.951 SVC	1 SVC = 0.202 NZD
07 nov. 2025	1 NZD = 4.9185 SVC	1 SVC = 0.2033 NZD
08 nov. 2025	1 NZD = 4.9233 SVC	1 SVC = 0.2031 NZD

Info schimb valutar NZD-SVC si SVC-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri