> Schimb Valutar 2024 - NZD-SVC si SVC-NZD

Schimb Valutar 2024 - NZD-SVC si SVC-NZD

Schimb valutar NZD-SVC si SVC-NZD

Verificati aici ratele de schimb pentru NZD-SVC si SVC-NZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NZD = 5,2773 SVC

1 SVC = 0,1895 NZD

1An 2Ani 3Ani

NZD in SVCSVC in NZD

Feb 2024

Data	NZD-SVC	SVC-NZD
14 feb. 2024	1 NZD = 5.3258 SVC	1 SVC = 0.1878 NZD
15 feb. 2024	1 NZD = 5.3338 SVC	1 SVC = 0.1875 NZD
16 feb. 2024	1 NZD = 5.3421 SVC	1 SVC = 0.1872 NZD
17 feb. 2024	1 NZD = 5.3638 SVC	1 SVC = 0.1864 NZD
18 feb. 2024	1 NZD = 5.3624 SVC	1 SVC = 0.1865 NZD
19 feb. 2024	1 NZD = 5.3757 SVC	1 SVC = 0.186 NZD
20 feb. 2024	1 NZD = 5.406 SVC	1 SVC = 0.185 NZD
21 feb. 2024	1 NZD = 5.4106 SVC	1 SVC = 0.1848 NZD
22 feb. 2024	1 NZD = 5.4225 SVC	1 SVC = 0.1844 NZD
23 feb. 2024	1 NZD = 5.434 SVC	1 SVC = 0.184 NZD
24 feb. 2024	1 NZD = 5.4178 SVC	1 SVC = 0.1846 NZD
25 feb. 2024	1 NZD = 5.4178 SVC	1 SVC = 0.1846 NZD
26 feb. 2024	1 NZD = 5.4052 SVC	1 SVC = 0.185 NZD
27 feb. 2024	1 NZD = 5.3947 SVC	1 SVC = 0.1854 NZD
28 feb. 2024	1 NZD = 5.335 SVC	1 SVC = 0.1874 NZD
29 feb. 2024	1 NZD = 5.3213 SVC	1 SVC = 0.1879 NZD

Mar 2024

Data	NZD-SVC	SVC-NZD
01 mar. 2024	1 NZD = 5.3235 SVC	1 SVC = 0.1878 NZD
02 mar. 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD
03 mar. 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD
04 mar. 2024	1 NZD = 5.3357 SVC	1 SVC = 0.1874 NZD
05 mar. 2024	1 NZD = 5.3189 SVC	1 SVC = 0.188 NZD
06 mar. 2024	1 NZD = 5.3399 SVC	1 SVC = 0.1873 NZD
07 mar. 2024	1 NZD = 5.3877 SVC	1 SVC = 0.1856 NZD
08 mar. 2024	1 NZD = 5.4139 SVC	1 SVC = 0.1847 NZD
09 mar. 2024	1 NZD = 5.3979 SVC	1 SVC = 0.1853 NZD
10 mar. 2024	1 NZD = 5.3979 SVC	1 SVC = 0.1853 NZD
11 mar. 2024	1 NZD = 5.4019 SVC	1 SVC = 0.1851 NZD
12 mar. 2024	1 NZD = 5.3799 SVC	1 SVC = 0.1859 NZD
13 mar. 2024	1 NZD = 5.3862 SVC	1 SVC = 0.1857 NZD
14 mar. 2024	1 NZD = 5.387 SVC	1 SVC = 0.1856 NZD
15 mar. 2024	1 NZD = 5.3381 SVC	1 SVC = 0.1873 NZD
16 mar. 2024	1 NZD = 5.3259 SVC	1 SVC = 0.1878 NZD
17 mar. 2024	1 NZD = 5.3259 SVC	1 SVC = 0.1878 NZD
18 mar. 2024	1 NZD = 5.3291 SVC	1 SVC = 0.1876 NZD
19 mar. 2024	1 NZD = 5.2935 SVC	1 SVC = 0.1889 NZD
20 mar. 2024	1 NZD = 5.2778 SVC	1 SVC = 0.1895 NZD
21 mar. 2024	1 NZD = 5.3114 SVC	1 SVC = 0.1883 NZD
22 mar. 2024	1 NZD = 5.2525 SVC	1 SVC = 0.1904 NZD
23 mar. 2024	1 NZD = 5.2231 SVC	1 SVC = 0.1915 NZD
24 mar. 2024	1 NZD = 5.2231 SVC	1 SVC = 0.1915 NZD
25 mar. 2024	1 NZD = 5.2553 SVC	1 SVC = 0.1903 NZD
26 mar. 2024	1 NZD = 5.2692 SVC	1 SVC = 0.1898 NZD
27 mar. 2024	1 NZD = 5.247 SVC	1 SVC = 0.1906 NZD
28 mar. 2024	1 NZD = 5.2258 SVC	1 SVC = 0.1914 NZD
29 mar. 2024	1 NZD = 5.2343 SVC	1 SVC = 0.191 NZD
30 mar. 2024	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
31 mar. 2024	1 NZD = 5.2226 SVC	1 SVC = 0.1915 NZD

Apr 2024

Data	NZD-SVC	SVC-NZD
01 apr. 2024	1 NZD = 5.2221 SVC	1 SVC = 0.1915 NZD
02 apr. 2024	1 NZD = 5.2122 SVC	1 SVC = 0.1919 NZD
03 apr. 2024	1 NZD = 5.2229 SVC	1 SVC = 0.1915 NZD
04 apr. 2024	1 NZD = 5.2754 SVC	1 SVC = 0.1896 NZD
05 apr. 2024	1 NZD = 5.2702 SVC	1 SVC = 0.1897 NZD
06 apr. 2024	1 NZD = 5.2557 SVC	1 SVC = 0.1903 NZD
07 apr. 2024	1 NZD = 5.2557 SVC	1 SVC = 0.1903 NZD
08 apr. 2024	1 NZD = 5.2694 SVC	1 SVC = 0.1898 NZD
09 apr. 2024	1 NZD = 5.3005 SVC	1 SVC = 0.1887 NZD
10 apr. 2024	1 NZD = 5.3227 SVC	1 SVC = 0.1879 NZD
11 apr. 2024	1 NZD = 5.2389 SVC	1 SVC = 0.1909 NZD
12 apr. 2024	1 NZD = 5.2112 SVC	1 SVC = 0.1919 NZD
13 apr. 2024	1 NZD = 5.1974 SVC	1 SVC = 0.1924 NZD
14 apr. 2024	1 NZD = 5.1876 SVC	1 SVC = 0.1928 NZD
15 apr. 2024	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
16 apr. 2024	1 NZD = 5.1509 SVC	1 SVC = 0.1941 NZD
17 apr. 2024	1 NZD = 5.163 SVC	1 SVC = 0.1937 NZD
18 apr. 2024	1 NZD = 5.1854 SVC	1 SVC = 0.1928 NZD
19 apr. 2024	1 NZD = 5.1515 SVC	1 SVC = 0.1941 NZD
20 apr. 2024	1 NZD = 5.1406 SVC	1 SVC = 0.1945 NZD
21 apr. 2024	1 NZD = 5.1406 SVC	1 SVC = 0.1945 NZD
22 apr. 2024	1 NZD = 5.1731 SVC	1 SVC = 0.1933 NZD
23 apr. 2024	1 NZD = 5.1675 SVC	1 SVC = 0.1935 NZD
24 apr. 2024	1 NZD = 5.1888 SVC	1 SVC = 0.1927 NZD
25 apr. 2024	1 NZD = 5.2139 SVC	1 SVC = 0.1918 NZD
26 apr. 2024	1 NZD = 5.2028 SVC	1 SVC = 0.1922 NZD
27 apr. 2024	1 NZD = 5.2099 SVC	1 SVC = 0.1919 NZD
28 apr. 2024	1 NZD = 5.2099 SVC	1 SVC = 0.1919 NZD
29 apr. 2024	1 NZD = 5.2302 SVC	1 SVC = 0.1912 NZD
30 apr. 2024	1 NZD = 5.2039 SVC	1 SVC = 0.1922 NZD

May 2024

Data	NZD-SVC	SVC-NZD
01 mai 2024	1 NZD = 5.159 SVC	1 SVC = 0.1938 NZD
02 mai 2024	1 NZD = 5.1906 SVC	1 SVC = 0.1927 NZD
03 mai 2024	1 NZD = 5.2358 SVC	1 SVC = 0.191 NZD
04 mai 2024	1 NZD = 5.2442 SVC	1 SVC = 0.1907 NZD
05 mai 2024	1 NZD = 5.2442 SVC	1 SVC = 0.1907 NZD
06 mai 2024	1 NZD = 5.2708 SVC	1 SVC = 0.1897 NZD
07 mai 2024	1 NZD = 5.2596 SVC	1 SVC = 0.1901 NZD
08 mai 2024	1 NZD = 5.2376 SVC	1 SVC = 0.1909 NZD
09 mai 2024	1 NZD = 5.2539 SVC	1 SVC = 0.1903 NZD
10 mai 2024	1 NZD = 5.2632 SVC	1 SVC = 0.19 NZD
11 mai 2024	1 NZD = 5.2675 SVC	1 SVC = 0.1898 NZD
12 mai 2024	1 NZD = 5.2629 SVC	1 SVC = 0.19 NZD
13 mai 2024	1 NZD = 5.2682 SVC	1 SVC = 0.1898 NZD
14 mai 2024	1 NZD = 5.2673 SVC	1 SVC = 0.1898 NZD
15 mai 2024	1 NZD = 5.3046 SVC	1 SVC = 0.1885 NZD
16 mai 2024	1 NZD = 5.3432 SVC	1 SVC = 0.1872 NZD
17 mai 2024	1 NZD = 5.3432 SVC	1 SVC = 0.1872 NZD
18 mai 2024	1 NZD = 5.3389 SVC	1 SVC = 0.1873 NZD
19 mai 2024	1 NZD = 5.3389 SVC	1 SVC = 0.1873 NZD
20 mai 2024	1 NZD = 5.3495 SVC	1 SVC = 0.1869 NZD
21 mai 2024	1 NZD = 5.3393 SVC	1 SVC = 0.1873 NZD
22 mai 2024	1 NZD = 5.3478 SVC	1 SVC = 0.187 NZD
23 mai 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
24 mai 2024	1 NZD = 5.3483 SVC	1 SVC = 0.187 NZD
25 mai 2024	1 NZD = 5.3515 SVC	1 SVC = 0.1869 NZD
26 mai 2024	1 NZD = 5.3502 SVC	1 SVC = 0.1869 NZD
27 mai 2024	1 NZD = 5.3722 SVC	1 SVC = 0.1861 NZD
28 mai 2024	1 NZD = 5.3917 SVC	1 SVC = 0.1855 NZD
29 mai 2024	1 NZD = 5.3674 SVC	1 SVC = 0.1863 NZD
30 mai 2024	1 NZD = 5.3427 SVC	1 SVC = 0.1872 NZD
31 mai 2024	1 NZD = 5.3632 SVC	1 SVC = 0.1865 NZD

Jun 2024

Data	NZD-SVC	SVC-NZD
01 iun. 2024	1 NZD = 5.3834 SVC	1 SVC = 0.1858 NZD
02 iun. 2024	1 NZD = 5.3834 SVC	1 SVC = 0.1858 NZD
03 iun. 2024	1 NZD = 5.382 SVC	1 SVC = 0.1858 NZD
04 iun. 2024	1 NZD = 5.3966 SVC	1 SVC = 0.1853 NZD
05 iun. 2024	1 NZD = 5.4145 SVC	1 SVC = 0.1847 NZD
06 iun. 2024	1 NZD = 5.4108 SVC	1 SVC = 0.1848 NZD
07 iun. 2024	1 NZD = 5.4174 SVC	1 SVC = 0.1846 NZD
08 iun. 2024	1 NZD = 5.383 SVC	1 SVC = 0.1858 NZD
09 iun. 2024	1 NZD = 5.383 SVC	1 SVC = 0.1858 NZD
10 iun. 2024	1 NZD = 5.3463 SVC	1 SVC = 0.187 NZD
11 iun. 2024	1 NZD = 5.369 SVC	1 SVC = 0.1863 NZD
12 iun. 2024	1 NZD = 5.3761 SVC	1 SVC = 0.186 NZD
13 iun. 2024	1 NZD = 5.3985 SVC	1 SVC = 0.1852 NZD
14 iun. 2024	1 NZD = 5.3662 SVC	1 SVC = 0.1864 NZD
15 iun. 2024	1 NZD = 5.3677 SVC	1 SVC = 0.1863 NZD
16 iun. 2024	1 NZD = 5.3725 SVC	1 SVC = 0.1861 NZD
17 iun. 2024	1 NZD = 5.3468 SVC	1 SVC = 0.187 NZD
18 iun. 2024	1 NZD = 5.3405 SVC	1 SVC = 0.1872 NZD
19 iun. 2024	1 NZD = 5.3647 SVC	1 SVC = 0.1864 NZD
20 iun. 2024	1 NZD = 5.363 SVC	1 SVC = 0.1865 NZD
21 iun. 2024	1 NZD = 5.3651 SVC	1 SVC = 0.1864 NZD
22 iun. 2024	1 NZD = 5.3425 SVC	1 SVC = 0.1872 NZD
23 iun. 2024	1 NZD = 5.3425 SVC	1 SVC = 0.1872 NZD
24 iun. 2024	1 NZD = 5.3523 SVC	1 SVC = 0.1868 NZD
25 iun. 2024	1 NZD = 5.3595 SVC	1 SVC = 0.1866 NZD
26 iun. 2024	1 NZD = 5.3329 SVC	1 SVC = 0.1875 NZD
27 iun. 2024	1 NZD = 5.3393 SVC	1 SVC = 0.1873 NZD
28 iun. 2024	1 NZD = 5.3223 SVC	1 SVC = 0.1879 NZD
29 iun. 2024	1 NZD = 5.3293 SVC	1 SVC = 0.1876 NZD
30 iun. 2024	1 NZD = 5.3249 SVC	1 SVC = 0.1878 NZD

Jul 2024

Data	NZD-SVC	SVC-NZD
01 iul. 2024	1 NZD = 5.3304 SVC	1 SVC = 0.1876 NZD
02 iul. 2024	1 NZD = 5.3062 SVC	1 SVC = 0.1885 NZD
03 iul. 2024	1 NZD = 5.3121 SVC	1 SVC = 0.1882 NZD
04 iul. 2024	1 NZD = 5.3569 SVC	1 SVC = 0.1867 NZD
05 iul. 2024	1 NZD = 5.3614 SVC	1 SVC = 0.1865 NZD
06 iul. 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
07 iul. 2024	1 NZD = 5.3636 SVC	1 SVC = 0.1864 NZD
08 iul. 2024	1 NZD = 5.3693 SVC	1 SVC = 0.1862 NZD
09 iul. 2024	1 NZD = 5.3532 SVC	1 SVC = 0.1868 NZD
10 iul. 2024	1 NZD = 5.3174 SVC	1 SVC = 0.1881 NZD
11 iul. 2024	1 NZD = 5.3252 SVC	1 SVC = 0.1878 NZD
12 iul. 2024	1 NZD = 5.3486 SVC	1 SVC = 0.187 NZD
13 iul. 2024	1 NZD = 5.356 SVC	1 SVC = 0.1867 NZD
14 iul. 2024	1 NZD = 5.3383 SVC	1 SVC = 0.1873 NZD
15 iul. 2024	1 NZD = 5.3283 SVC	1 SVC = 0.1877 NZD
16 iul. 2024	1 NZD = 5.3121 SVC	1 SVC = 0.1883 NZD
17 iul. 2024	1 NZD = 5.3202 SVC	1 SVC = 0.188 NZD
18 iul. 2024	1 NZD = 5.3108 SVC	1 SVC = 0.1883 NZD
19 iul. 2024	1 NZD = 5.2668 SVC	1 SVC = 0.1899 NZD
20 iul. 2024	1 NZD = 5.2598 SVC	1 SVC = 0.1901 NZD
21 iul. 2024	1 NZD = 5.2545 SVC	1 SVC = 0.1903 NZD
22 iul. 2024	1 NZD = 5.2441 SVC	1 SVC = 0.1907 NZD
23 iul. 2024	1 NZD = 5.2144 SVC	1 SVC = 0.1918 NZD
24 iul. 2024	1 NZD = 5.198 SVC	1 SVC = 0.1924 NZD
25 iul. 2024	1 NZD = 5.16 SVC	1 SVC = 0.1938 NZD
26 iul. 2024	1 NZD = 5.1539 SVC	1 SVC = 0.194 NZD
27 iul. 2024	1 NZD = 5.1439 SVC	1 SVC = 0.1944 NZD
28 iul. 2024	1 NZD = 5.1464 SVC	1 SVC = 0.1943 NZD
29 iul. 2024	1 NZD = 5.1413 SVC	1 SVC = 0.1945 NZD
30 iul. 2024	1 NZD = 5.1521 SVC	1 SVC = 0.1941 NZD
31 iul. 2024	1 NZD = 5.1774 SVC	1 SVC = 0.1931 NZD

Aug 2024

Data	NZD-SVC	SVC-NZD
01 aug. 2024	1 NZD = 5.1991 SVC	1 SVC = 0.1923 NZD
02 aug. 2024	1 NZD = 5.2074 SVC	1 SVC = 0.192 NZD
03 aug. 2024	1 NZD = 5.1657 SVC	1 SVC = 0.1936 NZD
04 aug. 2024	1 NZD = 5.1657 SVC	1 SVC = 0.1936 NZD
05 aug. 2024	1 NZD = 5.1963 SVC	1 SVC = 0.1924 NZD
06 aug. 2024	1 NZD = 5.1844 SVC	1 SVC = 0.1929 NZD
07 aug. 2024	1 NZD = 5.2641 SVC	1 SVC = 0.19 NZD
08 aug. 2024	1 NZD = 5.2465 SVC	1 SVC = 0.1906 NZD
09 aug. 2024	1 NZD = 5.2622 SVC	1 SVC = 0.19 NZD
10 aug. 2024	1 NZD = 5.2498 SVC	1 SVC = 0.1905 NZD
11 aug. 2024	1 NZD = 5.2445 SVC	1 SVC = 0.1907 NZD
12 aug. 2024	1 NZD = 5.2764 SVC	1 SVC = 0.1895 NZD
13 aug. 2024	1 NZD = 5.2853 SVC	1 SVC = 0.1892 NZD
14 aug. 2024	1 NZD = 5.2619 SVC	1 SVC = 0.19 NZD
15 aug. 2024	1 NZD = 5.2586 SVC	1 SVC = 0.1902 NZD
16 aug. 2024	1 NZD = 5.2728 SVC	1 SVC = 0.1897 NZD
17 aug. 2024	1 NZD = 5.2779 SVC	1 SVC = 0.1895 NZD
18 aug. 2024	1 NZD = 5.277 SVC	1 SVC = 0.1895 NZD
19 aug. 2024	1 NZD = 5.3163 SVC	1 SVC = 0.1881 NZD
20 aug. 2024	1 NZD = 5.3741 SVC	1 SVC = 0.1861 NZD
21 aug. 2024	1 NZD = 5.3785 SVC	1 SVC = 0.1859 NZD
22 aug. 2024	1 NZD = 5.3846 SVC	1 SVC = 0.1857 NZD
23 aug. 2024	1 NZD = 5.3909 SVC	1 SVC = 0.1855 NZD
24 aug. 2024	1 NZD = 5.4124 SVC	1 SVC = 0.1848 NZD
25 aug. 2024	1 NZD = 5.413 SVC	1 SVC = 0.1847 NZD
26 aug. 2024	1 NZD = 5.4257 SVC	1 SVC = 0.1843 NZD
27 aug. 2024	1 NZD = 5.4503 SVC	1 SVC = 0.1835 NZD
28 aug. 2024	1 NZD = 5.4562 SVC	1 SVC = 0.1833 NZD
29 aug. 2024	1 NZD = 5.4899 SVC	1 SVC = 0.1822 NZD
30 aug. 2024	1 NZD = 5.478 SVC	1 SVC = 0.1825 NZD
31 aug. 2024	1 NZD = 5.4663 SVC	1 SVC = 0.1829 NZD

Sep 2024

Data	NZD-SVC	SVC-NZD
01 sept. 2024	1 NZD = 5.4762 SVC	1 SVC = 0.1826 NZD
02 sept. 2024	1 NZD = 5.4462 SVC	1 SVC = 0.1836 NZD
03 sept. 2024	1 NZD = 5.4148 SVC	1 SVC = 0.1847 NZD
04 sept. 2024	1 NZD = 5.4147 SVC	1 SVC = 0.1847 NZD
05 sept. 2024	1 NZD = 5.4324 SVC	1 SVC = 0.1841 NZD
06 sept. 2024	1 NZD = 5.4414 SVC	1 SVC = 0.1838 NZD
07 sept. 2024	1 NZD = 5.4094 SVC	1 SVC = 0.1849 NZD
08 sept. 2024	1 NZD = 5.409 SVC	1 SVC = 0.1849 NZD
09 sept. 2024	1 NZD = 5.3652 SVC	1 SVC = 0.1864 NZD
10 sept. 2024	1 NZD = 5.3888 SVC	1 SVC = 0.1856 NZD
11 sept. 2024	1 NZD = 5.3772 SVC	1 SVC = 0.186 NZD
12 sept. 2024	1 NZD = 5.3692 SVC	1 SVC = 0.1862 NZD
13 sept. 2024	1 NZD = 5.3993 SVC	1 SVC = 0.1852 NZD
14 sept. 2024	1 NZD = 5.3892 SVC	1 SVC = 0.1856 NZD
15 sept. 2024	1 NZD = 5.3892 SVC	1 SVC = 0.1856 NZD
16 sept. 2024	1 NZD = 5.4255 SVC	1 SVC = 0.1843 NZD
17 sept. 2024	1 NZD = 5.4271 SVC	1 SVC = 0.1843 NZD
18 sept. 2024	1 NZD = 5.4459 SVC	1 SVC = 0.1836 NZD
19 sept. 2024	1 NZD = 5.4766 SVC	1 SVC = 0.1826 NZD
20 sept. 2024	1 NZD = 5.4549 SVC	1 SVC = 0.1833 NZD
21 sept. 2024	1 NZD = 5.4501 SVC	1 SVC = 0.1835 NZD
22 sept. 2024	1 NZD = 5.4501 SVC	1 SVC = 0.1835 NZD
23 sept. 2024	1 NZD = 5.4678 SVC	1 SVC = 0.1829 NZD
24 sept. 2024	1 NZD = 5.5052 SVC	1 SVC = 0.1816 NZD
25 sept. 2024	1 NZD = 5.526 SVC	1 SVC = 0.181 NZD
26 sept. 2024	1 NZD = 5.5228 SVC	1 SVC = 0.1811 NZD
27 sept. 2024	1 NZD = 5.5314 SVC	1 SVC = 0.1808 NZD
28 sept. 2024	1 NZD = 5.5473 SVC	1 SVC = 0.1803 NZD
29 sept. 2024	1 NZD = 5.5473 SVC	1 SVC = 0.1803 NZD
30 sept. 2024	1 NZD = 5.5587 SVC	1 SVC = 0.1799 NZD

Oct 2024

Data	NZD-SVC	SVC-NZD
01 oct. 2024	1 NZD = 5.5201 SVC	1 SVC = 0.1812 NZD
02 oct. 2024	1 NZD = 5.4988 SVC	1 SVC = 0.1819 NZD
03 oct. 2024	1 NZD = 5.4443 SVC	1 SVC = 0.1837 NZD
04 oct. 2024	1 NZD = 5.4245 SVC	1 SVC = 0.1843 NZD
05 oct. 2024	1 NZD = 5.4109 SVC	1 SVC = 0.1848 NZD
06 oct. 2024	1 NZD = 5.4109 SVC	1 SVC = 0.1848 NZD
07 oct. 2024	1 NZD = 5.3817 SVC	1 SVC = 0.1858 NZD
08 oct. 2024	1 NZD = 5.3594 SVC	1 SVC = 0.1866 NZD
09 oct. 2024	1 NZD = 5.3153 SVC	1 SVC = 0.1881 NZD
10 oct. 2024	1 NZD = 5.317 SVC	1 SVC = 0.1881 NZD
11 oct. 2024	1 NZD = 5.3376 SVC	1 SVC = 0.1873 NZD
12 oct. 2024	1 NZD = 5.3391 SVC	1 SVC = 0.1873 NZD
13 oct. 2024	1 NZD = 5.3492 SVC	1 SVC = 0.1869 NZD
14 oct. 2024	1 NZD = 5.321 SVC	1 SVC = 0.1879 NZD
15 oct. 2024	1 NZD = 5.3313 SVC	1 SVC = 0.1876 NZD
16 oct. 2024	1 NZD = 5.3187 SVC	1 SVC = 0.188 NZD
17 oct. 2024	1 NZD = 5.3069 SVC	1 SVC = 0.1884 NZD
18 oct. 2024	1 NZD = 5.3139 SVC	1 SVC = 0.1882 NZD
19 oct. 2024	1 NZD = 5.2975 SVC	1 SVC = 0.1888 NZD
20 oct. 2024	1 NZD = 5.2975 SVC	1 SVC = 0.1888 NZD
21 oct. 2024	1 NZD = 5.2988 SVC	1 SVC = 0.1887 NZD
22 oct. 2024	1 NZD = 5.3003 SVC	1 SVC = 0.1887 NZD
23 oct. 2024	1 NZD = 5.2566 SVC	1 SVC = 0.1902 NZD
24 oct. 2024	1 NZD = 5.277 SVC	1 SVC = 0.1895 NZD
25 oct. 2024	1 NZD = 5.2544 SVC	1 SVC = 0.1903 NZD
26 oct. 2024	1 NZD = 5.2404 SVC	1 SVC = 0.1908 NZD
27 oct. 2024	1 NZD = 5.2404 SVC	1 SVC = 0.1908 NZD
28 oct. 2024	1 NZD = 5.2392 SVC	1 SVC = 0.1909 NZD
29 oct. 2024	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
30 oct. 2024	1 NZD = 5.2325 SVC	1 SVC = 0.1911 NZD
31 oct. 2024	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD

Nov 2024

Data	NZD-SVC	SVC-NZD
01 nov. 2024	1 NZD = 5.2407 SVC	1 SVC = 0.1908 NZD
02 nov. 2024	1 NZD = 5.219 SVC	1 SVC = 0.1916 NZD
03 nov. 2024	1 NZD = 5.2113 SVC	1 SVC = 0.1919 NZD
04 nov. 2024	1 NZD = 5.2457 SVC	1 SVC = 0.1906 NZD
05 nov. 2024	1 NZD = 5.2472 SVC	1 SVC = 0.1906 NZD
06 nov. 2024	1 NZD = 5.201 SVC	1 SVC = 0.1923 NZD
07 nov. 2024	1 NZD = 5.2615 SVC	1 SVC = 0.1901 NZD
08 nov. 2024	1 NZD = 5.2443 SVC	1 SVC = 0.1907 NZD
09 nov. 2024	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
10 nov. 2024	1 NZD = 5.2493 SVC	1 SVC = 0.1905 NZD
11 nov. 2024	1 NZD = 5.2181 SVC	1 SVC = 0.1916 NZD
12 nov. 2024	1 NZD = 5.2081 SVC	1 SVC = 0.192 NZD
13 nov. 2024	1 NZD = 5.1872 SVC	1 SVC = 0.1928 NZD
14 nov. 2024	1 NZD = 5.1323 SVC	1 SVC = 0.1948 NZD
15 nov. 2024	1 NZD = 5.1471 SVC	1 SVC = 0.1943 NZD
16 nov. 2024	1 NZD = 5.1494 SVC	1 SVC = 0.1942 NZD
17 nov. 2024	1 NZD = 5.0738 SVC	1 SVC = 0.1971 NZD
18 nov. 2024	1 NZD = 5.1145 SVC	1 SVC = 0.1955 NZD
19 nov. 2024	1 NZD = 5.1575 SVC	1 SVC = 0.1939 NZD
20 nov. 2024	1 NZD = 5.1483 SVC	1 SVC = 0.1942 NZD
21 nov. 2024	1 NZD = 5.1368 SVC	1 SVC = 0.1947 NZD
22 nov. 2024	1 NZD = 5.1161 SVC	1 SVC = 0.1955 NZD
23 nov. 2024	1 NZD = 5.1032 SVC	1 SVC = 0.196 NZD
24 nov. 2024	1 NZD = 5.1032 SVC	1 SVC = 0.196 NZD
25 nov. 2024	1 NZD = 5.1235 SVC	1 SVC = 0.1952 NZD
26 nov. 2024	1 NZD = 5.109 SVC	1 SVC = 0.1957 NZD
27 nov. 2024	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
28 nov. 2024	1 NZD = 5.1504 SVC	1 SVC = 0.1942 NZD
29 nov. 2024	1 NZD = 5.1736 SVC	1 SVC = 0.1933 NZD
30 nov. 2024	1 NZD = 5.1732 SVC	1 SVC = 0.1933 NZD

Dec 2024

Data	NZD-SVC	SVC-NZD
01 dec. 2024	1 NZD = 5.1732 SVC	1 SVC = 0.1933 NZD
02 dec. 2024	1 NZD = 5.1492 SVC	1 SVC = 0.1942 NZD
03 dec. 2024	1 NZD = 5.1507 SVC	1 SVC = 0.1941 NZD
04 dec. 2024	1 NZD = 5.1065 SVC	1 SVC = 0.1958 NZD
05 dec. 2024	1 NZD = 5.1309 SVC	1 SVC = 0.1949 NZD
06 dec. 2024	1 NZD = 5.1179 SVC	1 SVC = 0.1954 NZD
07 dec. 2024	1 NZD = 5.1056 SVC	1 SVC = 0.1959 NZD
08 dec. 2024	1 NZD = 5.1092 SVC	1 SVC = 0.1957 NZD
09 dec. 2024	1 NZD = 5.1328 SVC	1 SVC = 0.1948 NZD
10 dec. 2024	1 NZD = 5.0975 SVC	1 SVC = 0.1962 NZD
11 dec. 2024	1 NZD = 5.0487 SVC	1 SVC = 0.1981 NZD
12 dec. 2024	1 NZD = 5.0715 SVC	1 SVC = 0.1972 NZD
13 dec. 2024	1 NZD = 5.044 SVC	1 SVC = 0.1983 NZD
14 dec. 2024	1 NZD = 5.0306 SVC	1 SVC = 0.1988 NZD
15 dec. 2024	1 NZD = 5.0325 SVC	1 SVC = 0.1987 NZD
16 dec. 2024	1 NZD = 5.046 SVC	1 SVC = 0.1982 NZD
17 dec. 2024	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
18 dec. 2024	1 NZD = 5.0172 SVC	1 SVC = 0.1993 NZD
19 dec. 2024	1 NZD = 4.9477 SVC	1 SVC = 0.2021 NZD
20 dec. 2024	1 NZD = 4.9296 SVC	1 SVC = 0.2029 NZD
21 dec. 2024	1 NZD = 4.9289 SVC	1 SVC = 0.2029 NZD
22 dec. 2024	1 NZD = 4.9263 SVC	1 SVC = 0.203 NZD
23 dec. 2024	1 NZD = 4.9411 SVC	1 SVC = 0.2024 NZD
24 dec. 2024	1 NZD = 4.9323 SVC	1 SVC = 0.2027 NZD
25 dec. 2024	1 NZD = 4.9387 SVC	1 SVC = 0.2025 NZD
26 dec. 2024	1 NZD = 4.9214 SVC	1 SVC = 0.2032 NZD
27 dec. 2024	1 NZD = 4.9343 SVC	1 SVC = 0.2027 NZD
28 dec. 2024	1 NZD = 4.9373 SVC	1 SVC = 0.2025 NZD
29 dec. 2024	1 NZD = 4.9343 SVC	1 SVC = 0.2027 NZD
30 dec. 2024	1 NZD = 4.9473 SVC	1 SVC = 0.2021 NZD
31 dec. 2024	1 NZD = 4.9069 SVC	1 SVC = 0.2038 NZD

Info schimb valutar NZD-SVC si SVC-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri