> Schimb Valutar 2025 - NZD-STD si STD-NZD

Schimb Valutar 2025 - NZD-STD si STD-NZD

Schimb valutar NZD-STD si STD-NZD

Verificati aici ratele de schimb pentru NZD-STD si STD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 11960,4767 STD

1 STD = 0,0001 NZD

1An 2Ani 3Ani

NZD in STDSTD in NZD

Jan 2025

Data	NZD-STD	STD-NZD
01 ian. 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 ian. 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 ian. 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 ian. 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 ian. 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 ian. 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 ian. 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 ian. 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 ian. 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 ian. 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 ian. 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 ian. 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 ian. 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 ian. 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 ian. 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 ian. 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 ian. 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 ian. 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 ian. 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 ian. 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 ian. 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 ian. 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 ian. 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 ian. 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 ian. 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 ian. 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 ian. 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 ian. 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 ian. 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 ian. 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 ian. 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Data	NZD-STD	STD-NZD
01 feb. 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 feb. 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 feb. 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 feb. 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 feb. 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 feb. 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 feb. 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 feb. 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 feb. 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 feb. 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 feb. 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 feb. 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 feb. 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 feb. 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 feb. 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 feb. 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 feb. 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 feb. 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 feb. 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 feb. 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 feb. 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 feb. 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 feb. 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 feb. 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 feb. 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 feb. 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 feb. 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 feb. 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Data	NZD-STD	STD-NZD
01 mar. 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 mar. 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 mar. 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 mar. 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 mar. 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 mar. 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 mar. 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 mar. 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 mar. 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 mar. 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 mar. 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 mar. 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 mar. 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 mar. 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 mar. 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 mar. 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 mar. 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 mar. 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 mar. 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 mar. 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 mar. 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 mar. 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 mar. 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 mar. 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 mar. 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 mar. 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 mar. 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 mar. 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 mar. 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 mar. 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 mar. 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Data	NZD-STD	STD-NZD
01 apr. 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 apr. 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 apr. 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 apr. 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 apr. 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 apr. 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 apr. 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 apr. 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 apr. 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 apr. 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 apr. 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 apr. 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 apr. 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 apr. 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 apr. 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 apr. 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 apr. 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 apr. 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 apr. 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 apr. 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 apr. 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 apr. 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 apr. 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 apr. 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 apr. 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 apr. 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 apr. 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 apr. 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 apr. 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 apr. 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Data	NZD-STD	STD-NZD
01 mai 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 mai 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 mai 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 mai 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 mai 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 mai 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 mai 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 mai 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 mai 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 mai 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 mai 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 mai 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 mai 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 mai 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 mai 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 mai 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 mai 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 mai 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 mai 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD
20 mai 2025	1 NZD = 12230.3545 STD	1 STD = 0.0001 NZD
21 mai 2025	1 NZD = 12293.1498 STD	1 STD = 0.0001 NZD
22 mai 2025	1 NZD = 12230.4387 STD	1 STD = 0.0001 NZD
23 mai 2025	1 NZD = 12341.8966 STD	1 STD = 0.0001 NZD
24 mai 2025	1 NZD = 12389.0893 STD	1 STD = 0.0001 NZD
25 mai 2025	1 NZD = 12388.7763 STD	1 STD = 0.0001 NZD
26 mai 2025	1 NZD = 12442.315 STD	1 STD = 0.0001 NZD
27 mai 2025	1 NZD = 12326.1668 STD	1 STD = 0.0001 NZD
28 mai 2025	1 NZD = 12342.9323 STD	1 STD = 0.0001 NZD
29 mai 2025	1 NZD = 12354.7178 STD	1 STD = 0.0001 NZD
30 mai 2025	1 NZD = 12331.0278 STD	1 STD = 0.0001 NZD
31 mai 2025	1 NZD = 12346.1366 STD	1 STD = 0.0001 NZD

Jun 2025

Data	NZD-STD	STD-NZD
01 iun. 2025	1 NZD = 12349.4473 STD	1 STD = 0.0001 NZD
02 iun. 2025	1 NZD = 12455.7333 STD	1 STD = 0.0001 NZD
03 iun. 2025	1 NZD = 12408.3755 STD	1 STD = 0.0001 NZD
04 iun. 2025	1 NZD = 12451.3709 STD	1 STD = 0.0001 NZD
05 iun. 2025	1 NZD = 12513.703 STD	1 STD = 0.0001 NZD
06 iun. 2025	1 NZD = 12489.5724 STD	1 STD = 0.0001 NZD
07 iun. 2025	1 NZD = 12450.4547 STD	1 STD = 0.0001 NZD
08 iun. 2025	1 NZD = 12445.6954 STD	1 STD = 0.0001 NZD
09 iun. 2025	1 NZD = 12513.4762 STD	1 STD = 0.0001 NZD
10 iun. 2025	1 NZD = 12530.9729 STD	1 STD = 0.0001 NZD
11 iun. 2025	1 NZD = 12471.8561 STD	1 STD = 0.0001 NZD
12 iun. 2025	1 NZD = 12527.5547 STD	1 STD = 0.0001 NZD
13 iun. 2025	1 NZD = 12434.0181 STD	1 STD = 0.0001 NZD
14 iun. 2025	1 NZD = 12456.0397 STD	1 STD = 0.0001 NZD

Info schimb valutar NZD-STD si STD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri