> Schimb Valutar 2026 - NZD-SRD si SRD-NZD

Schimb Valutar 2026 - NZD-SRD si SRD-NZD

Schimb valutar NZD-SRD si SRD-NZD

Verificati aici ratele de schimb pentru NZD-SRD si SRD-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 22,1871 SRD

1 SRD = 0,0451 NZD

1An 2Ani 3Ani

NZD in SRDSRD in NZD

Jan 2026

Data	NZD-SRD	SRD-NZD
01 ian. 2026	1 NZD = 21.9329 SRD	1 SRD = 0.0456 NZD
02 ian. 2026	1 NZD = 21.9988 SRD	1 SRD = 0.0455 NZD
03 ian. 2026	1 NZD = 21.9914 SRD	1 SRD = 0.0455 NZD
04 ian. 2026	1 NZD = 21.9914 SRD	1 SRD = 0.0455 NZD
05 ian. 2026	1 NZD = 21.9645 SRD	1 SRD = 0.0455 NZD
06 ian. 2026	1 NZD = 22.1408 SRD	1 SRD = 0.0452 NZD
07 ian. 2026	1 NZD = 22.1641 SRD	1 SRD = 0.0451 NZD
08 ian. 2026	1 NZD = 21.9704 SRD	1 SRD = 0.0455 NZD
09 ian. 2026	1 NZD = 21.9223 SRD	1 SRD = 0.0456 NZD
10 ian. 2026	1 NZD = 21.8949 SRD	1 SRD = 0.0457 NZD
11 ian. 2026	1 NZD = 21.8854 SRD	1 SRD = 0.0457 NZD
12 ian. 2026	1 NZD = 21.9891 SRD	1 SRD = 0.0455 NZD
13 ian. 2026	1 NZD = 21.9928 SRD	1 SRD = 0.0455 NZD
14 ian. 2026	1 NZD = 21.9251 SRD	1 SRD = 0.0456 NZD
15 ian. 2026	1 NZD = 21.9967 SRD	1 SRD = 0.0455 NZD
16 ian. 2026	1 NZD = 22.0388 SRD	1 SRD = 0.0454 NZD
17 ian. 2026	1 NZD = 22.0638 SRD	1 SRD = 0.0453 NZD
18 ian. 2026	1 NZD = 22.0638 SRD	1 SRD = 0.0453 NZD
19 ian. 2026	1 NZD = 22.1929 SRD	1 SRD = 0.0451 NZD
20 ian. 2026	1 NZD = 22.3387 SRD	1 SRD = 0.0448 NZD
21 ian. 2026	1 NZD = 22.4574 SRD	1 SRD = 0.0445 NZD
22 ian. 2026	1 NZD = 22.465 SRD	1 SRD = 0.0445 NZD
23 ian. 2026	1 NZD = 22.5762 SRD	1 SRD = 0.0443 NZD
24 ian. 2026	1 NZD = 22.6858 SRD	1 SRD = 0.0441 NZD
25 ian. 2026	1 NZD = 22.4514 SRD	1 SRD = 0.0445 NZD
26 ian. 2026	1 NZD = 22.7363 SRD	1 SRD = 0.044 NZD
27 ian. 2026	1 NZD = 22.8291 SRD	1 SRD = 0.0438 NZD
28 ian. 2026	1 NZD = 23.1182 SRD	1 SRD = 0.0433 NZD
29 ian. 2026	1 NZD = 23.1034 SRD	1 SRD = 0.0433 NZD
30 ian. 2026	1 NZD = 23.0292 SRD	1 SRD = 0.0434 NZD
31 ian. 2026	1 NZD = 22.9102 SRD	1 SRD = 0.0436 NZD

Feb 2026

Data	NZD-SRD	SRD-NZD
01 feb. 2026	1 NZD = 22.9578 SRD	1 SRD = 0.0436 NZD
02 feb. 2026	1 NZD = 22.896 SRD	1 SRD = 0.0437 NZD
03 feb. 2026	1 NZD = 22.9259 SRD	1 SRD = 0.0436 NZD
04 feb. 2026	1 NZD = 22.9851 SRD	1 SRD = 0.0435 NZD
05 feb. 2026	1 NZD = 22.7123 SRD	1 SRD = 0.044 NZD
06 feb. 2026	1 NZD = 22.6925 SRD	1 SRD = 0.0441 NZD
07 feb. 2026	1 NZD = 22.7551 SRD	1 SRD = 0.0439 NZD
08 feb. 2026	1 NZD = 22.583 SRD	1 SRD = 0.0443 NZD
09 feb. 2026	1 NZD = 22.7953 SRD	1 SRD = 0.0439 NZD
10 feb. 2026	1 NZD = 22.9483 SRD	1 SRD = 0.0436 NZD
11 feb. 2026	1 NZD = 22.9605 SRD	1 SRD = 0.0436 NZD
12 feb. 2026	1 NZD = 22.921 SRD	1 SRD = 0.0436 NZD
13 feb. 2026	1 NZD = 22.7545 SRD	1 SRD = 0.0439 NZD
14 feb. 2026	1 NZD = 22.8072 SRD	1 SRD = 0.0438 NZD
15 feb. 2026	1 NZD = 22.7109 SRD	1 SRD = 0.044 NZD
16 feb. 2026	1 NZD = 22.8082 SRD	1 SRD = 0.0438 NZD
17 feb. 2026	1 NZD = 22.7917 SRD	1 SRD = 0.0439 NZD
18 feb. 2026	1 NZD = 22.6449 SRD	1 SRD = 0.0442 NZD
19 feb. 2026	1 NZD = 22.5073 SRD	1 SRD = 0.0444 NZD
20 feb. 2026	1 NZD = 22.4081 SRD	1 SRD = 0.0446 NZD
21 feb. 2026	1 NZD = 22.538 SRD	1 SRD = 0.0444 NZD
22 feb. 2026	1 NZD = 22.538 SRD	1 SRD = 0.0444 NZD
23 feb. 2026	1 NZD = 22.44 SRD	1 SRD = 0.0446 NZD
24 feb. 2026	1 NZD = 22.3642 SRD	1 SRD = 0.0447 NZD
25 feb. 2026	1 NZD = 22.5573 SRD	1 SRD = 0.0443 NZD
26 feb. 2026	1 NZD = 22.6523 SRD	1 SRD = 0.0441 NZD
27 feb. 2026	1 NZD = 22.6084 SRD	1 SRD = 0.0442 NZD
28 feb. 2026	1 NZD = 22.6219 SRD	1 SRD = 0.0442 NZD

Mar 2026

Data	NZD-SRD	SRD-NZD
01 mar. 2026	1 NZD = 22.5861 SRD	1 SRD = 0.0443 NZD
02 mar. 2026	1 NZD = 22.4406 SRD	1 SRD = 0.0446 NZD
03 mar. 2026	1 NZD = 22.2782 SRD	1 SRD = 0.0449 NZD
04 mar. 2026	1 NZD = 22.2533 SRD	1 SRD = 0.0449 NZD
05 mar. 2026	1 NZD = 22.2331 SRD	1 SRD = 0.045 NZD
06 mar. 2026	1 NZD = 22.1514 SRD	1 SRD = 0.0451 NZD
07 mar. 2026	1 NZD = 22.2173 SRD	1 SRD = 0.045 NZD
08 mar. 2026	1 NZD = 22.2173 SRD	1 SRD = 0.045 NZD
09 mar. 2026	1 NZD = 22.2616 SRD	1 SRD = 0.0449 NZD
10 mar. 2026	1 NZD = 22.3702 SRD	1 SRD = 0.0447 NZD
11 mar. 2026	1 NZD = 22.2075 SRD	1 SRD = 0.045 NZD
12 mar. 2026	1 NZD = 22.0867 SRD	1 SRD = 0.0453 NZD
13 mar. 2026	1 NZD = 21.7808 SRD	1 SRD = 0.0459 NZD
14 mar. 2026	1 NZD = 21.6915 SRD	1 SRD = 0.0461 NZD
15 mar. 2026	1 NZD = 21.6915 SRD	1 SRD = 0.0461 NZD
16 mar. 2026	1 NZD = 21.9474 SRD	1 SRD = 0.0456 NZD
17 mar. 2026	1 NZD = 21.9742 SRD	1 SRD = 0.0455 NZD
18 mar. 2026	1 NZD = 21.9619 SRD	1 SRD = 0.0455 NZD
19 mar. 2026	1 NZD = 21.6818 SRD	1 SRD = 0.0461 NZD
20 mar. 2026	1 NZD = 21.9971 SRD	1 SRD = 0.0455 NZD
21 mar. 2026	1 NZD = 21.889 SRD	1 SRD = 0.0457 NZD
22 mar. 2026	1 NZD = 21.889 SRD	1 SRD = 0.0457 NZD
23 mar. 2026	1 NZD = 21.83 SRD	1 SRD = 0.0458 NZD
24 mar. 2026	1 NZD = 21.7438 SRD	1 SRD = 0.046 NZD
25 mar. 2026	1 NZD = 21.7414 SRD	1 SRD = 0.046 NZD
26 mar. 2026	1 NZD = 21.5685 SRD	1 SRD = 0.0464 NZD
27 mar. 2026	1 NZD = 21.6123 SRD	1 SRD = 0.0463 NZD
28 mar. 2026	1 NZD = 21.6018 SRD	1 SRD = 0.0463 NZD
29 mar. 2026	1 NZD = 21.536 SRD	1 SRD = 0.0464 NZD
30 mar. 2026	1 NZD = 21.5249 SRD	1 SRD = 0.0465 NZD
31 mar. 2026	1 NZD = 21.5477 SRD	1 SRD = 0.0464 NZD

Apr 2026

Data	NZD-SRD	SRD-NZD
01 apr. 2026	1 NZD = 21.5826 SRD	1 SRD = 0.0463 NZD
02 apr. 2026	1 NZD = 21.3015 SRD	1 SRD = 0.0469 NZD
03 apr. 2026	1 NZD = 21.3321 SRD	1 SRD = 0.0469 NZD
04 apr. 2026	1 NZD = 21.2602 SRD	1 SRD = 0.047 NZD
05 apr. 2026	1 NZD = 21.333 SRD	1 SRD = 0.0469 NZD
06 apr. 2026	1 NZD = 21.3687 SRD	1 SRD = 0.0468 NZD
07 apr. 2026	1 NZD = 21.3138 SRD	1 SRD = 0.0469 NZD
08 apr. 2026	1 NZD = 21.8347 SRD	1 SRD = 0.0458 NZD
09 apr. 2026	1 NZD = 21.9095 SRD	1 SRD = 0.0456 NZD
10 apr. 2026	1 NZD = 21.9679 SRD	1 SRD = 0.0455 NZD
11 apr. 2026	1 NZD = 21.8515 SRD	1 SRD = 0.0458 NZD
12 apr. 2026	1 NZD = 21.9133 SRD	1 SRD = 0.0456 NZD
13 apr. 2026	1 NZD = 21.8183 SRD	1 SRD = 0.0458 NZD
14 apr. 2026	1 NZD = 22.0901 SRD	1 SRD = 0.0453 NZD
15 apr. 2026	1 NZD = 22.0758 SRD	1 SRD = 0.0453 NZD
16 apr. 2026	1 NZD = 22.0659 SRD	1 SRD = 0.0453 NZD
17 apr. 2026	1 NZD = 22.0716 SRD	1 SRD = 0.0453 NZD
18 apr. 2026	1 NZD = 22.0448 SRD	1 SRD = 0.0454 NZD
19 apr. 2026	1 NZD = 22.1749 SRD	1 SRD = 0.0451 NZD
20 apr. 2026	1 NZD = 22.1645 SRD	1 SRD = 0.0451 NZD
21 apr. 2026	1 NZD = 22.1311 SRD	1 SRD = 0.0452 NZD
22 apr. 2026	1 NZD = 22.142 SRD	1 SRD = 0.0452 NZD
23 apr. 2026	1 NZD = 22.057 SRD	1 SRD = 0.0453 NZD
24 apr. 2026	1 NZD = 21.9669 SRD	1 SRD = 0.0455 NZD
25 apr. 2026	1 NZD = 22.0248 SRD	1 SRD = 0.0454 NZD
26 apr. 2026	1 NZD = 21.9555 SRD	1 SRD = 0.0455 NZD
27 apr. 2026	1 NZD = 22.1651 SRD	1 SRD = 0.0451 NZD
28 apr. 2026	1 NZD = 21.932 SRD	1 SRD = 0.0456 NZD
29 apr. 2026	1 NZD = 21.9469 SRD	1 SRD = 0.0456 NZD
30 apr. 2026	1 NZD = 22.0081 SRD	1 SRD = 0.0454 NZD

May 2026

Data	NZD-SRD	SRD-NZD
01 mai 2026	1 NZD = 22.0869 SRD	1 SRD = 0.0453 NZD
02 mai 2026	1 NZD = 22.089 SRD	1 SRD = 0.0453 NZD
03 mai 2026	1 NZD = 22.1059 SRD	1 SRD = 0.0452 NZD
04 mai 2026	1 NZD = 22.0352 SRD	1 SRD = 0.0454 NZD
05 mai 2026	1 NZD = 22.0285 SRD	1 SRD = 0.0454 NZD
06 mai 2026	1 NZD = 22.3976 SRD	1 SRD = 0.0446 NZD
07 mai 2026	1 NZD = 22.3767 SRD	1 SRD = 0.0447 NZD
08 mai 2026	1 NZD = 22.3094 SRD	1 SRD = 0.0448 NZD
09 mai 2026	1 NZD = 22.316 SRD	1 SRD = 0.0448 NZD
10 mai 2026	1 NZD = 22.2244 SRD	1 SRD = 0.045 NZD
11 mai 2026	1 NZD = 22.2575 SRD	1 SRD = 0.0449 NZD
12 mai 2026	1 NZD = 22.3193 SRD	1 SRD = 0.0448 NZD

Info schimb valutar NZD-SRD si SRD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri