currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NZD-SRD si SRD-NZD

Schimb Valutar 2026 - NZD-SRD si SRD-NZD

Schimb valutar NZD-SRD si SRD-NZD

Verificati aici ratele de schimb pentru NZD-SRD si SRD-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NZD = 22,3984 SRD
1 SRD = 0,0446 NZD

Jan 2026

DataNZD-SRDSRD-NZD
01 ian. 2026 1 NZD = 21.9329 SRD 1 SRD = 0.0456 NZD
02 ian. 2026 1 NZD = 21.9988 SRD 1 SRD = 0.0455 NZD
03 ian. 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
04 ian. 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
05 ian. 2026 1 NZD = 21.9645 SRD 1 SRD = 0.0455 NZD
06 ian. 2026 1 NZD = 22.1408 SRD 1 SRD = 0.0452 NZD
07 ian. 2026 1 NZD = 22.1641 SRD 1 SRD = 0.0451 NZD
08 ian. 2026 1 NZD = 21.9704 SRD 1 SRD = 0.0455 NZD
09 ian. 2026 1 NZD = 21.9223 SRD 1 SRD = 0.0456 NZD
10 ian. 2026 1 NZD = 21.8949 SRD 1 SRD = 0.0457 NZD
11 ian. 2026 1 NZD = 21.8854 SRD 1 SRD = 0.0457 NZD
12 ian. 2026 1 NZD = 21.9891 SRD 1 SRD = 0.0455 NZD
13 ian. 2026 1 NZD = 21.9928 SRD 1 SRD = 0.0455 NZD
14 ian. 2026 1 NZD = 21.9251 SRD 1 SRD = 0.0456 NZD
15 ian. 2026 1 NZD = 21.9967 SRD 1 SRD = 0.0455 NZD
16 ian. 2026 1 NZD = 22.0388 SRD 1 SRD = 0.0454 NZD
17 ian. 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
18 ian. 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
19 ian. 2026 1 NZD = 22.1929 SRD 1 SRD = 0.0451 NZD
20 ian. 2026 1 NZD = 22.3387 SRD 1 SRD = 0.0448 NZD
21 ian. 2026 1 NZD = 22.4574 SRD 1 SRD = 0.0445 NZD
22 ian. 2026 1 NZD = 22.465 SRD 1 SRD = 0.0445 NZD
23 ian. 2026 1 NZD = 22.5762 SRD 1 SRD = 0.0443 NZD
24 ian. 2026 1 NZD = 22.6858 SRD 1 SRD = 0.0441 NZD
25 ian. 2026 1 NZD = 22.4514 SRD 1 SRD = 0.0445 NZD
26 ian. 2026 1 NZD = 22.7363 SRD 1 SRD = 0.044 NZD
27 ian. 2026 1 NZD = 22.8291 SRD 1 SRD = 0.0438 NZD
28 ian. 2026 1 NZD = 23.1182 SRD 1 SRD = 0.0433 NZD
29 ian. 2026 1 NZD = 23.1034 SRD 1 SRD = 0.0433 NZD
30 ian. 2026 1 NZD = 23.0292 SRD 1 SRD = 0.0434 NZD
31 ian. 2026 1 NZD = 22.9102 SRD 1 SRD = 0.0436 NZD

Feb 2026

DataNZD-SRDSRD-NZD
01 feb. 2026 1 NZD = 22.9578 SRD 1 SRD = 0.0436 NZD
02 feb. 2026 1 NZD = 22.896 SRD 1 SRD = 0.0437 NZD
03 feb. 2026 1 NZD = 22.9259 SRD 1 SRD = 0.0436 NZD
04 feb. 2026 1 NZD = 22.9851 SRD 1 SRD = 0.0435 NZD
05 feb. 2026 1 NZD = 22.7123 SRD 1 SRD = 0.044 NZD
06 feb. 2026 1 NZD = 22.6925 SRD 1 SRD = 0.0441 NZD
07 feb. 2026 1 NZD = 22.7551 SRD 1 SRD = 0.0439 NZD
08 feb. 2026 1 NZD = 22.583 SRD 1 SRD = 0.0443 NZD
09 feb. 2026 1 NZD = 22.7953 SRD 1 SRD = 0.0439 NZD
10 feb. 2026 1 NZD = 22.9483 SRD 1 SRD = 0.0436 NZD
11 feb. 2026 1 NZD = 22.9605 SRD 1 SRD = 0.0436 NZD
12 feb. 2026 1 NZD = 22.921 SRD 1 SRD = 0.0436 NZD
13 feb. 2026 1 NZD = 22.7545 SRD 1 SRD = 0.0439 NZD
14 feb. 2026 1 NZD = 22.8072 SRD 1 SRD = 0.0438 NZD
15 feb. 2026 1 NZD = 22.7109 SRD 1 SRD = 0.044 NZD
16 feb. 2026 1 NZD = 22.8082 SRD 1 SRD = 0.0438 NZD
17 feb. 2026 1 NZD = 22.7917 SRD 1 SRD = 0.0439 NZD
18 feb. 2026 1 NZD = 22.6449 SRD 1 SRD = 0.0442 NZD
19 feb. 2026 1 NZD = 22.5073 SRD 1 SRD = 0.0444 NZD
20 feb. 2026 1 NZD = 22.4081 SRD 1 SRD = 0.0446 NZD
21 feb. 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
22 feb. 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
23 feb. 2026 1 NZD = 22.44 SRD 1 SRD = 0.0446 NZD
24 feb. 2026 1 NZD = 22.3642 SRD 1 SRD = 0.0447 NZD
25 feb. 2026 1 NZD = 22.5573 SRD 1 SRD = 0.0443 NZD
26 feb. 2026 1 NZD = 22.6523 SRD 1 SRD = 0.0441 NZD
27 feb. 2026 1 NZD = 22.6084 SRD 1 SRD = 0.0442 NZD
28 feb. 2026 1 NZD = 22.6219 SRD 1 SRD = 0.0442 NZD

Mar 2026

DataNZD-SRDSRD-NZD
01 mar. 2026 1 NZD = 22.5861 SRD 1 SRD = 0.0443 NZD
02 mar. 2026 1 NZD = 22.4406 SRD 1 SRD = 0.0446 NZD
03 mar. 2026 1 NZD = 22.2782 SRD 1 SRD = 0.0449 NZD
04 mar. 2026 1 NZD = 22.2533 SRD 1 SRD = 0.0449 NZD
05 mar. 2026 1 NZD = 22.2331 SRD 1 SRD = 0.045 NZD
06 mar. 2026 1 NZD = 22.1514 SRD 1 SRD = 0.0451 NZD
07 mar. 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
08 mar. 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
09 mar. 2026 1 NZD = 22.2616 SRD 1 SRD = 0.0449 NZD
10 mar. 2026 1 NZD = 22.3702 SRD 1 SRD = 0.0447 NZD
11 mar. 2026 1 NZD = 22.2075 SRD 1 SRD = 0.045 NZD
12 mar. 2026 1 NZD = 22.0867 SRD 1 SRD = 0.0453 NZD
13 mar. 2026 1 NZD = 21.7808 SRD 1 SRD = 0.0459 NZD
14 mar. 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
15 mar. 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
16 mar. 2026 1 NZD = 21.9474 SRD 1 SRD = 0.0456 NZD
17 mar. 2026 1 NZD = 21.9742 SRD 1 SRD = 0.0455 NZD
18 mar. 2026 1 NZD = 22.0726 SRD 1 SRD = 0.0453 NZD

Info schimb valutar NZD-SRD si SRD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats