> Schimb Valutar 2025 - NZD-SRD si SRD-NZD

Schimb Valutar 2025 - NZD-SRD si SRD-NZD

Schimb valutar NZD-SRD si SRD-NZD

Verificati aici ratele de schimb pentru NZD-SRD si SRD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 20,8739 SRD

1 SRD = 0,0479 NZD

1An 2Ani 3Ani

NZD in SRDSRD in NZD

Jan 2025

Data	NZD-SRD	SRD-NZD
01 ian. 2025	1 NZD = 19.7339 SRD	1 SRD = 0.0507 NZD
02 ian. 2025	1 NZD = 19.7886 SRD	1 SRD = 0.0505 NZD
03 ian. 2025	1 NZD = 19.6641 SRD	1 SRD = 0.0509 NZD
04 ian. 2025	1 NZD = 19.5382 SRD	1 SRD = 0.0512 NZD
05 ian. 2025	1 NZD = 19.6634 SRD	1 SRD = 0.0509 NZD
06 ian. 2025	1 NZD = 19.8947 SRD	1 SRD = 0.0503 NZD
07 ian. 2025	1 NZD = 19.8251 SRD	1 SRD = 0.0504 NZD
08 ian. 2025	1 NZD = 19.6181 SRD	1 SRD = 0.051 NZD
09 ian. 2025	1 NZD = 19.6296 SRD	1 SRD = 0.0509 NZD
10 ian. 2025	1 NZD = 19.5802 SRD	1 SRD = 0.0511 NZD
11 ian. 2025	1 NZD = 19.5219 SRD	1 SRD = 0.0512 NZD
12 ian. 2025	1 NZD = 19.5051 SRD	1 SRD = 0.0513 NZD
13 ian. 2025	1 NZD = 19.4922 SRD	1 SRD = 0.0513 NZD
14 ian. 2025	1 NZD = 19.6352 SRD	1 SRD = 0.0509 NZD
15 ian. 2025	1 NZD = 19.6812 SRD	1 SRD = 0.0508 NZD
16 ian. 2025	1 NZD = 19.6358 SRD	1 SRD = 0.0509 NZD
17 ian. 2025	1 NZD = 19.6066 SRD	1 SRD = 0.051 NZD
18 ian. 2025	1 NZD = 19.564 SRD	1 SRD = 0.0511 NZD
19 ian. 2025	1 NZD = 19.573 SRD	1 SRD = 0.0511 NZD
20 ian. 2025	1 NZD = 19.6535 SRD	1 SRD = 0.0509 NZD
21 ian. 2025	1 NZD = 19.7249 SRD	1 SRD = 0.0507 NZD
22 ian. 2025	1 NZD = 19.9159 SRD	1 SRD = 0.0502 NZD
23 ian. 2025	1 NZD = 19.8698 SRD	1 SRD = 0.0503 NZD
24 ian. 2025	1 NZD = 20.0286 SRD	1 SRD = 0.0499 NZD
25 ian. 2025	1 NZD = 19.8691 SRD	1 SRD = 0.0503 NZD
26 ian. 2025	1 NZD = 20.048 SRD	1 SRD = 0.0499 NZD
27 ian. 2025	1 NZD = 20.0078 SRD	1 SRD = 0.05 NZD
28 ian. 2025	1 NZD = 19.8376 SRD	1 SRD = 0.0504 NZD
29 ian. 2025	1 NZD = 19.819 SRD	1 SRD = 0.0505 NZD
30 ian. 2025	1 NZD = 19.8363 SRD	1 SRD = 0.0504 NZD
31 ian. 2025	1 NZD = 19.8173 SRD	1 SRD = 0.0505 NZD

Feb 2025

Data	NZD-SRD	SRD-NZD
01 feb. 2025	1 NZD = 19.7856 SRD	1 SRD = 0.0505 NZD
02 feb. 2025	1 NZD = 19.7791 SRD	1 SRD = 0.0506 NZD
03 feb. 2025	1 NZD = 19.5737 SRD	1 SRD = 0.0511 NZD
04 feb. 2025	1 NZD = 19.6853 SRD	1 SRD = 0.0508 NZD
05 feb. 2025	1 NZD = 19.9591 SRD	1 SRD = 0.0501 NZD
06 feb. 2025	1 NZD = 19.8703 SRD	1 SRD = 0.0503 NZD
07 feb. 2025	1 NZD = 19.9137 SRD	1 SRD = 0.0502 NZD
08 feb. 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
09 feb. 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
10 feb. 2025	1 NZD = 19.8407 SRD	1 SRD = 0.0504 NZD
11 feb. 2025	1 NZD = 19.8633 SRD	1 SRD = 0.0503 NZD
12 feb. 2025	1 NZD = 19.8336 SRD	1 SRD = 0.0504 NZD
13 feb. 2025	1 NZD = 19.8209 SRD	1 SRD = 0.0505 NZD
14 feb. 2025	1 NZD = 20.1788 SRD	1 SRD = 0.0496 NZD
15 feb. 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
16 feb. 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
17 feb. 2025	1 NZD = 20.1988 SRD	1 SRD = 0.0495 NZD
18 feb. 2025	1 NZD = 20.0674 SRD	1 SRD = 0.0498 NZD
19 feb. 2025	1 NZD = 20.1183 SRD	1 SRD = 0.0497 NZD
20 feb. 2025	1 NZD = 20.2253 SRD	1 SRD = 0.0494 NZD
21 feb. 2025	1 NZD = 20.4343 SRD	1 SRD = 0.0489 NZD
22 feb. 2025	1 NZD = 20.4203 SRD	1 SRD = 0.049 NZD
23 feb. 2025	1 NZD = 20.4185 SRD	1 SRD = 0.049 NZD
24 feb. 2025	1 NZD = 20.4229 SRD	1 SRD = 0.049 NZD
25 feb. 2025	1 NZD = 20.276 SRD	1 SRD = 0.0493 NZD
26 feb. 2025	1 NZD = 20.1893 SRD	1 SRD = 0.0495 NZD
27 feb. 2025	1 NZD = 20.1417 SRD	1 SRD = 0.0496 NZD
28 feb. 2025	1 NZD = 19.8638 SRD	1 SRD = 0.0503 NZD

Mar 2025

Data	NZD-SRD	SRD-NZD
01 mar. 2025	1 NZD = 19.8967 SRD	1 SRD = 0.0503 NZD
02 mar. 2025	1 NZD = 19.7777 SRD	1 SRD = 0.0506 NZD
03 mar. 2025	1 NZD = 19.8226 SRD	1 SRD = 0.0504 NZD
04 mar. 2025	1 NZD = 20.0623 SRD	1 SRD = 0.0498 NZD
05 mar. 2025	1 NZD = 20.3024 SRD	1 SRD = 0.0493 NZD
06 mar. 2025	1 NZD = 20.4687 SRD	1 SRD = 0.0489 NZD
07 mar. 2025	1 NZD = 20.4362 SRD	1 SRD = 0.0489 NZD
08 mar. 2025	1 NZD = 20.4464 SRD	1 SRD = 0.0489 NZD
09 mar. 2025	1 NZD = 20.4457 SRD	1 SRD = 0.0489 NZD
10 mar. 2025	1 NZD = 20.3632 SRD	1 SRD = 0.0491 NZD
11 mar. 2025	1 NZD = 20.4688 SRD	1 SRD = 0.0489 NZD
12 mar. 2025	1 NZD = 20.4867 SRD	1 SRD = 0.0488 NZD
13 mar. 2025	1 NZD = 20.6244 SRD	1 SRD = 0.0485 NZD
14 mar. 2025	1 NZD = 20.787 SRD	1 SRD = 0.0481 NZD
15 mar. 2025	1 NZD = 20.8925 SRD	1 SRD = 0.0479 NZD
16 mar. 2025	1 NZD = 20.8556 SRD	1 SRD = 0.0479 NZD
17 mar. 2025	1 NZD = 21.0104 SRD	1 SRD = 0.0476 NZD
18 mar. 2025	1 NZD = 21.2601 SRD	1 SRD = 0.047 NZD
19 mar. 2025	1 NZD = 21.0884 SRD	1 SRD = 0.0474 NZD
20 mar. 2025	1 NZD = 21.0218 SRD	1 SRD = 0.0476 NZD
21 mar. 2025	1 NZD = 21.0296 SRD	1 SRD = 0.0476 NZD
22 mar. 2025	1 NZD = 20.8307 SRD	1 SRD = 0.048 NZD
23 mar. 2025	1 NZD = 20.9638 SRD	1 SRD = 0.0477 NZD
24 mar. 2025	1 NZD = 20.9505 SRD	1 SRD = 0.0477 NZD
25 mar. 2025	1 NZD = 21.0893 SRD	1 SRD = 0.0474 NZD
26 mar. 2025	1 NZD = 20.9183 SRD	1 SRD = 0.0478 NZD
27 mar. 2025	1 NZD = 20.8847 SRD	1 SRD = 0.0479 NZD
28 mar. 2025	1 NZD = 20.859 SRD	1 SRD = 0.0479 NZD
29 mar. 2025	1 NZD = 20.9563 SRD	1 SRD = 0.0477 NZD
30 mar. 2025	1 NZD = 20.8379 SRD	1 SRD = 0.048 NZD
31 mar. 2025	1 NZD = 20.7899 SRD	1 SRD = 0.0481 NZD

Apr 2025

Data	NZD-SRD	SRD-NZD
01 apr. 2025	1 NZD = 20.7543 SRD	1 SRD = 0.0482 NZD
02 apr. 2025	1 NZD = 21.0244 SRD	1 SRD = 0.0476 NZD
03 apr. 2025	1 NZD = 21.3158 SRD	1 SRD = 0.0469 NZD
04 apr. 2025	1 NZD = 20.6459 SRD	1 SRD = 0.0484 NZD
05 apr. 2025	1 NZD = 20.5074 SRD	1 SRD = 0.0488 NZD
06 apr. 2025	1 NZD = 20.5055 SRD	1 SRD = 0.0488 NZD
07 apr. 2025	1 NZD = 20.4639 SRD	1 SRD = 0.0489 NZD
08 apr. 2025	1 NZD = 20.4592 SRD	1 SRD = 0.0489 NZD
09 apr. 2025	1 NZD = 20.4495 SRD	1 SRD = 0.0489 NZD
10 apr. 2025	1 NZD = 20.8952 SRD	1 SRD = 0.0479 NZD
11 apr. 2025	1 NZD = 21.296 SRD	1 SRD = 0.047 NZD
12 apr. 2025	1 NZD = 21.5867 SRD	1 SRD = 0.0463 NZD
13 apr. 2025	1 NZD = 21.3777 SRD	1 SRD = 0.0468 NZD
14 apr. 2025	1 NZD = 21.5745 SRD	1 SRD = 0.0464 NZD
15 apr. 2025	1 NZD = 21.9806 SRD	1 SRD = 0.0455 NZD
16 apr. 2025	1 NZD = 21.7063 SRD	1 SRD = 0.0461 NZD
17 apr. 2025	1 NZD = 22.0748 SRD	1 SRD = 0.0453 NZD
18 apr. 2025	1 NZD = 22.1917 SRD	1 SRD = 0.0451 NZD
19 apr. 2025	1 NZD = 22.046 SRD	1 SRD = 0.0454 NZD
20 apr. 2025	1 NZD = 22.1919 SRD	1 SRD = 0.0451 NZD
21 apr. 2025	1 NZD = 22.1916 SRD	1 SRD = 0.0451 NZD
22 apr. 2025	1 NZD = 22.2763 SRD	1 SRD = 0.0449 NZD
23 apr. 2025	1 NZD = 22.0695 SRD	1 SRD = 0.0453 NZD
24 apr. 2025	1 NZD = 22.0132 SRD	1 SRD = 0.0454 NZD
25 apr. 2025	1 NZD = 21.9361 SRD	1 SRD = 0.0456 NZD
26 apr. 2025	1 NZD = 22.0032 SRD	1 SRD = 0.0454 NZD
27 apr. 2025	1 NZD = 21.9846 SRD	1 SRD = 0.0455 NZD
28 apr. 2025	1 NZD = 21.951 SRD	1 SRD = 0.0456 NZD
29 apr. 2025	1 NZD = 21.9346 SRD	1 SRD = 0.0456 NZD
30 apr. 2025	1 NZD = 21.8209 SRD	1 SRD = 0.0458 NZD

May 2025

Data	NZD-SRD	SRD-NZD
01 mai 2025	1 NZD = 21.8424 SRD	1 SRD = 0.0458 NZD
02 mai 2025	1 NZD = 21.8978 SRD	1 SRD = 0.0457 NZD
03 mai 2025	1 NZD = 21.8943 SRD	1 SRD = 0.0457 NZD
04 mai 2025	1 NZD = 21.8925 SRD	1 SRD = 0.0457 NZD
05 mai 2025	1 NZD = 22.0396 SRD	1 SRD = 0.0454 NZD
06 mai 2025	1 NZD = 22.0348 SRD	1 SRD = 0.0454 NZD
07 mai 2025	1 NZD = 22.0651 SRD	1 SRD = 0.0453 NZD
08 mai 2025	1 NZD = 21.8184 SRD	1 SRD = 0.0458 NZD
09 mai 2025	1 NZD = 21.3643 SRD	1 SRD = 0.0468 NZD
10 mai 2025	1 NZD = 21.6903 SRD	1 SRD = 0.0461 NZD
11 mai 2025	1 NZD = 21.6903 SRD	1 SRD = 0.0461 NZD
12 mai 2025	1 NZD = 21.5618 SRD	1 SRD = 0.0464 NZD
13 mai 2025	1 NZD = 21.3427 SRD	1 SRD = 0.0469 NZD
14 mai 2025	1 NZD = 21.6935 SRD	1 SRD = 0.0461 NZD
15 mai 2025	1 NZD = 21.3862 SRD	1 SRD = 0.0468 NZD
16 mai 2025	1 NZD = 21.4486 SRD	1 SRD = 0.0466 NZD
17 mai 2025	1 NZD = 21.516 SRD	1 SRD = 0.0465 NZD
18 mai 2025	1 NZD = 21.5483 SRD	1 SRD = 0.0464 NZD
19 mai 2025	1 NZD = 21.6385 SRD	1 SRD = 0.0462 NZD
20 mai 2025	1 NZD = 21.5373 SRD	1 SRD = 0.0464 NZD
21 mai 2025	1 NZD = 21.7676 SRD	1 SRD = 0.0459 NZD
22 mai 2025	1 NZD = 21.6566 SRD	1 SRD = 0.0462 NZD
23 mai 2025	1 NZD = 21.8539 SRD	1 SRD = 0.0458 NZD
24 mai 2025	1 NZD = 22.2532 SRD	1 SRD = 0.0449 NZD
25 mai 2025	1 NZD = 22.2526 SRD	1 SRD = 0.0449 NZD
26 mai 2025	1 NZD = 22.3488 SRD	1 SRD = 0.0447 NZD
27 mai 2025	1 NZD = 21.8258 SRD	1 SRD = 0.0458 NZD
28 mai 2025	1 NZD = 21.9648 SRD	1 SRD = 0.0455 NZD
29 mai 2025	1 NZD = 22.1807 SRD	1 SRD = 0.0451 NZD
30 mai 2025	1 NZD = 22.1658 SRD	1 SRD = 0.0451 NZD
31 mai 2025	1 NZD = 22.2005 SRD	1 SRD = 0.045 NZD

Jun 2025

Data	NZD-SRD	SRD-NZD
01 iun. 2025	1 NZD = 22.2064 SRD	1 SRD = 0.045 NZD
02 iun. 2025	1 NZD = 22.3975 SRD	1 SRD = 0.0446 NZD
03 iun. 2025	1 NZD = 22.3311 SRD	1 SRD = 0.0448 NZD
04 iun. 2025	1 NZD = 22.347 SRD	1 SRD = 0.0447 NZD
05 iun. 2025	1 NZD = 22.3997 SRD	1 SRD = 0.0446 NZD
06 iun. 2025	1 NZD = 22.2915 SRD	1 SRD = 0.0449 NZD
07 iun. 2025	1 NZD = 22.2217 SRD	1 SRD = 0.045 NZD
08 iun. 2025	1 NZD = 22.2132 SRD	1 SRD = 0.045 NZD
09 iun. 2025	1 NZD = 22.3342 SRD	1 SRD = 0.0448 NZD
10 iun. 2025	1 NZD = 22.5352 SRD	1 SRD = 0.0444 NZD
11 iun. 2025	1 NZD = 22.4777 SRD	1 SRD = 0.0445 NZD
12 iun. 2025	1 NZD = 22.6029 SRD	1 SRD = 0.0442 NZD
13 iun. 2025	1 NZD = 22.4672 SRD	1 SRD = 0.0445 NZD
14 iun. 2025	1 NZD = 22.5844 SRD	1 SRD = 0.0443 NZD

Info schimb valutar NZD-SRD si SRD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri