currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-SLL si SLL-NZD

Schimb Valutar 2025 - NZD-SLL si SLL-NZD

Schimb valutar NZD-SLL si SLL-NZD

Verificati aici ratele de schimb pentru NZD-SLL si SLL-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 11890,2789 SLL
1 SLL = 0,0001 NZD
NZD in SLLSLL in NZD
11.635,8560 Data: 4.9 11.730,6506 Data: 4.8 11.709,6713 Data: 4.7 11.733,4807 Data: 4.6 11.734,5292 Data: 4.5 11.844,9353 Data: 4.4 12.205,7172 Data: 4.3 12.047,4936 Data: 4.2 11.905,6438 Data: 4.1 11.927,7369 Data: 3.31 11.992,4582 Data: 3.30 11.992,4582 Data: 3.29 11.999,9203 Data: 3.28 12.046,4532 Data: 3.27 12.067,2172 Data: 3.26 12.048,5519 Data: 3.25 12.006,6119 Data: 3.24 12.020,9739 Data: 3.23 12.017,6171 Data: 3.22 12.066,8971 Data: 3.21 12.023,9098 Data: 3.20 12.143,4399 Data: 3.19 12.183,2808 Data: 3.18 12.130,7435 Data: 3.17 12.049,4916 Data: 3.16 12.062,7042 Data: 3.15 12.025,8012 Data: 3.14 11.957,1539 Data: 3.13 11.983,1279 Data: 3.12 11.970,9679 Data: 3.11 12.028,3161 Data: 3.10 11.974,6363 Data: 3.9 11.975,1601 Data: 3.8 11.986,9024 Data: 3.7 12.031,3201 Data: 3.6 11.923,7414 Data: 3.5 11.827,9658 Data: 3.4 11.758,6516 Data: 3.3 11.738,2046 Data: 3.2 11.738,7238 Data: 3.1 11.750,5776 Data: 2.28 11.914,3221 Data: 2.27 11.947,0599 Data: 2.26 11.993,1946 Data: 2.25 12.042,2363 Data: 2.24 12.039,6421 Data: 2.23 12.040,6859 Data: 2.22 12.074,5822 Data: 2.21 12.008,2909 Data: 2.20 11.978,3259 Data: 2.19 11.952,9295 Data: 2.18 12.025,0426 Data: 2.17 12.012,2777 Data: 2.16 12.012,2777 Data: 2.15 11.970,1271 Data: 2.14 11.806,1518 Data: 2.13 11.830,4684 Data: 2.12 11.845,1455 Data: 2.11 11.851,5414 Data: 2.10 11.866,9534 Data: 2.9 11.866,9534 Data: 2.8 11.894,8535 Data: 2.7 11.869,2623 Data: 2.6 11.922,3139 Data: 2.5 11.758,7556 Data: 2.4 11.693,9290 Data: 2.3 11.816,6305 Data: 2.2 11.820,5067 Data: 2.1 11.837,5777 Data: 1.31 11.848,9182 Data: 1.30 11.838,6444 Data: 1.29 11.849,7528 Data: 1.28 11.951,4252 Data: 1.27 11.975,3655 Data: 1.26 11.868,5370 Data: 1.25 11.963,8316 Data: 1.24 11.877,4374 Data: 1.23 11.896,5062 Data: 1.22 11.799,0153 Data: 1.21 11.756,4805 Data: 1.20 11.708,3172 Data: 1.19 11.702,9707 Data: 1.18 11.711,7594 Data: 1.17 11.729,1879 Data: 1.16 11.756,3389 Data: 1.15 11.730,3392 Data: 1.14 11.643,3817 Data: 1.13 11.651,0751 Data: 1.12 11.661,1400 Data: 1.11 11.710,8369 Data: 1.10 11.726,9830 Data: 1.9 11.728,7932 Data: 1.8 11.890,8553 Data: 1.7 11.908,0650 Data: 1.6 11.769,6554 Data: 1.5 11.694,6889 Data: 1.4 11.754,3721 Data: 1.3 11.763,8004 Data: 1.2 11.731,2825 Data: 1.1 11.635,8560 Data: 4.9 11.730,6506 Data: 4.8 11.709,6713 Data: 4.7 11.733,4807 Data: 4.6 11.734,5292 Data: 4.5 11.844,9353 Data: 4.4 12.205,7172 Data: 4.3 12.047,4936 Data: 4.2 11.905,6438 Data: 4.1 11.927,7369 Data: 3.31 11.992,4582 Data: 3.30 11.992,4582 Data: 3.29 11.999,9203 Data: 3.28 12.046,4532 Data: 3.27 12.067,2172 Data: 3.26 12.048,5519 Data: 3.25 12.006,6119 Data: 3.24 12.020,9739 Data: 3.23 12.017,6171 Data: 3.22 12.066,8971 Data: 3.21 12.023,9098 Data: 3.20 12.143,4399 Data: 3.19 12.183,2808 Data: 3.18 12.130,7435 Data: 3.17 12.049,4916 Data: 3.16 12.062,7042 Data: 3.15 12.025,8012 Data: 3.14 11.957,1539 Data: 3.13 11.983,1279 Data: 3.12 11.970,9679 Data: 3.11 12.028,3161 Data: 3.10 11.974,6363 Data: 3.9 11.975,1601 Data: 3.8 11.986,9024 Data: 3.7 12.031,3201 Data: 3.6 11.923,7414 Data: 3.5 11.827,9658 Data: 3.4 11.758,6516 Data: 3.3 11.738,2046 Data: 3.2 11.738,7238 Data: 3.1 11.750,5776 Data: 2.28 11.914,3221 Data: 2.27 11.947,0599 Data: 2.26 11.993,1946 Data: 2.25 12.042,2363 Data: 2.24 12.039,6421 Data: 2.23 12.040,6859 Data: 2.22 12.074,5822 Data: 2.21 12.008,2909 Data: 2.20 11.978,3259 Data: 2.19 11.952,9295 Data: 2.18 12.025,0426 Data: 2.17 12.012,2777 Data: 2.16 12.012,2777 Data: 2.15 11.970,1271 Data: 2.14 11.806,1518 Data: 2.13 11.830,4684 Data: 2.12 11.845,1455 Data: 2.11 11.851,5414 Data: 2.10 11.866,9534 Data: 2.9 11.866,9534 Data: 2.8 11.894,8535 Data: 2.7 11.869,2623 Data: 2.6 11.922,3139 Data: 2.5 11.758,7556 Data: 2.4 11.693,9290 Data: 2.3 11.816,6305 Data: 2.2 11.820,5067 Data: 2.1 11.837,5777 Data: 1.31 11.848,9182 Data: 1.30 11.838,6444 Data: 1.29 11.849,7528 Data: 1.28 11.951,4252 Data: 1.27 11.975,3655 Data: 1.26 11.868,5370 Data: 1.25 11.963,8316 Data: 1.24 11.877,4374 Data: 1.23 11.896,5062 Data: 1.22 11.799,0153 Data: 1.21 11.756,4805 Data: 1.20 11.708,3172 Data: 1.19 11.702,9707 Data: 1.18 11.711,7594 Data: 1.17 11.729,1879 Data: 1.16 11.756,3389 Data: 1.15 11.730,3392 Data: 1.14 11.643,3817 Data: 1.13 11.651,0751 Data: 1.12 11.661,1400 Data: 1.11 11.710,8369 Data: 1.10 11.726,9830 Data: 1.9 11.728,7932 Data: 1.8 11.890,8553 Data: 1.7 11.908,0650 Data: 1.6 11.769,6554 Data: 1.5 11.694,6889 Data: 1.4 11.754,3721 Data: 1.3 11.763,8004 Data: 1.2 11.731,2825 Data: 1.1

Jan 2025

DataNZD-SLLSLL-NZD
01 ian. 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 ian. 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 ian. 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 ian. 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 ian. 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 ian. 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 ian. 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 ian. 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 ian. 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 ian. 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 ian. 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 ian. 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 ian. 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 ian. 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 ian. 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 ian. 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 ian. 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 ian. 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 ian. 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 ian. 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 ian. 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 ian. 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 ian. 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 ian. 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 ian. 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 ian. 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 ian. 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 ian. 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 ian. 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 ian. 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 ian. 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DataNZD-SLLSLL-NZD
01 feb. 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 feb. 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 feb. 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 feb. 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 feb. 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 feb. 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 feb. 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 feb. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 feb. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 feb. 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 feb. 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 feb. 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 feb. 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 feb. 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 feb. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 feb. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 feb. 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 feb. 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 feb. 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 feb. 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 feb. 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 feb. 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 feb. 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 feb. 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 feb. 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 feb. 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 feb. 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 feb. 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DataNZD-SLLSLL-NZD
01 mar. 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mar. 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mar. 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mar. 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mar. 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mar. 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mar. 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mar. 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mar. 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mar. 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mar. 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mar. 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mar. 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mar. 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mar. 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mar. 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mar. 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mar. 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mar. 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mar. 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mar. 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mar. 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mar. 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mar. 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mar. 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mar. 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mar. 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mar. 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mar. 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mar. 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mar. 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DataNZD-SLLSLL-NZD
01 apr. 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 apr. 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 apr. 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 apr. 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 apr. 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 apr. 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 apr. 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 apr. 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 apr. 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD

Info schimb valutar NZD-SLL si SLL-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats